Market Cap $3.27T
-1.39%
Volume 24h $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Coins
32.211
Exchanges
885
Last update
1 minute ago
ELF Wallet (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00006515 | $0.00006515 | $0.00006611 | $0.00006611 | - | - |
| Jun-20 2025 | $0.00006611 | $0.00006578 | $0.00006677 | $0.00006578 | $58 | - |
| Jun-19 2025 | $0.00006578 | $0.00006578 | $0.00006653 | $0.00006653 | - | - |
| Jun-18 2025 | $0.00006653 | $0.00006635 | $0.00006705 | $0.00006659 | $24 | - |
| Jun-17 2025 | $0.00006659 | $0.00006659 | $0.00006823 | $0.00006823 | - | - |
| Jun-16 2025 | $0.00006823 | $0.0000678 | $0.00006823 | $0.0000678 | - | - |
| Jun-15 2025 | $0.0000678 | $0.00006509 | $0.00006792 | $0.00006509 | $272 | - |
| Jun-14 2025 | $0.00006501 | $0.00006429 | $0.00006501 | $0.00006477 | $131 | - |
| Jun-13 2025 | $0.00006445 | $0.00006445 | $0.00006552 | $0.00006552 | - | - |
| Jun-12 2025 | $0.00006552 | $0.00006552 | $0.00006601 | $0.00006601 | - | - |
| Jun-11 2025 | $0.00006583 | $0.00006583 | $0.00006583 | $0.00006583 | - | - |
| Jun-10 2025 | $0.00006583 | $0.00006583 | $0.00006887 | $0.00006887 | - | - |
| Jun-09 2025 | $0.00006887 | $0.00006787 | $0.00006887 | $0.00006787 | - | - |
| Jun-08 2025 | $0.00006787 | $0.00006769 | $0.00006787 | $0.00006771 | - | - |
| Jun-07 2025 | $0.00006763 | $0.00006763 | $0.00006763 | $0.00006763 | - | - |