Market Cap $3.31T
-1.6%
Volume 24h $235.43B
-5.38%
BTC % 54.58%
-0.31%
ETH % 11.38%
0.26%
Coins
33.777
+6
Exchanges
885
Last update
30 Seconds ago
ELF Wallet (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00004126 | $0.00004126 | $0.00004126 | $0.00004126 | - | - |
| Dec-07 2025 | $0.00004126 | $0.00004126 | $0.00004412 | $0.00004412 | - | - |
| Dec-06 2025 | $0.00004412 | $0.00004412 | $0.00004419 | $0.00004419 | $0 | - |
| Dec-05 2025 | $0.00004419 | $0.00004419 | $0.00004546 | $0.00004537 | - | - |
| Dec-04 2025 | $0.00004537 | $0.00004516 | $0.00004625 | $0.00004625 | $211 | - |
| Dec-03 2025 | $0.00004625 | $0.00004362 | $0.00004625 | $0.00004362 | - | - |
| Dec-02 2025 | $0.00004362 | $0.00004362 | $0.00004579 | $0.00004407 | - | - |
| Dec-01 2025 | $0.00004407 | $0.00004384 | $0.00004771 | $0.00004771 | - | - |
| Nov-30 2025 | $0.00004771 | $0.0000475 | $0.00004774 | $0.0000475 | - | - |
| Nov-29 2025 | $0.0000475 | $0.0000475 | $0.00004857 | $0.00004857 | - | - |
| Nov-28 2025 | $0.00004857 | $0.00004835 | $0.00004859 | $0.00004849 | - | - |
| Nov-27 2025 | $0.00004849 | $0.00004831 | $0.00004871 | $0.00004863 | - | - |
| Nov-26 2025 | $0.00004863 | $0.00004676 | $0.00004863 | $0.00004691 | $24 | - |
| Nov-25 2025 | $0.00004691 | $0.00004654 | $0.0000471 | $0.00004654 | - | - |
| Nov-24 2025 | $0.00004654 | $0.00004654 | $0.00004671 | $0.00004671 | - | - |