Market Cap $2.60T
-0.87%
Volume 24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
Coins
34.482
Exchanges
885
Last update
3 Minutes ago
ELF Wallet (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002685 | $0.00002685 | $0.00002737 | $0.00002737 | $1 | - |
| Apr-11 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Apr-10 2026 | $0.00002737 | $0.00002737 | $0.00002799 | $0.00002799 | - | - |
| Apr-09 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Apr-08 2026 | $0.00002799 | $0.00002722 | $0.00002799 | $0.00002722 | - | - |
| Apr-07 2026 | $0.00002722 | $0.00002716 | $0.00002722 | $0.00002716 | - | - |
| Apr-06 2026 | $0.00002716 | $0.00002716 | $0.00002762 | $0.00002762 | - | - |
| Apr-05 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-04 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-03 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-02 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-01 2026 | $0.00002762 | $0.00002762 | $0.00002785 | $0.00002785 | - | - |
| Mar-31 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-30 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-29 2026 | $0.00002742 | $0.0000274 | $0.00002753 | $0.00002753 | $0 | - |