Market Cap $2.60T
1.23%
Volume 24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
Coins
34.211
+8
Exchanges
885
Last update
3 Minutes ago
ELF Wallet (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002896 | $0.00002863 | $0.00002896 | $0.00002877 | - | - |
| Feb-08 2026 | $0.00002877 | $0.00002865 | $0.00002895 | $0.00002895 | - | - |
| Feb-07 2026 | $0.00002895 | $0.0000279 | $0.00002903 | $0.0000279 | - | - |
| Feb-06 2026 | $0.0000279 | $0.0000279 | $0.00002797 | $0.00002797 | - | - |
| Feb-05 2026 | $0.00002797 | $0.00002797 | $0.00003272 | $0.00003272 | - | - |
| Feb-04 2026 | $0.00003272 | $0.00003272 | $0.0000365 | $0.0000365 | - | - |
| Feb-03 2026 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Feb-02 2026 | $0.0000365 | $0.0000356 | $0.0000365 | $0.0000356 | - | - |
| Feb-01 2026 | $0.0000356 | $0.0000356 | $0.00003642 | $0.00003642 | - | - |
| Jan-31 2026 | $0.00003642 | $0.00003642 | $0.00003974 | $0.00003974 | - | - |
| Jan-30 2026 | $0.00003974 | $0.00003926 | $0.00004151 | $0.00004151 | - | - |
| Jan-29 2026 | $0.00004151 | $0.00004151 | $0.00004524 | $0.00004524 | - | - |
| Jan-28 2026 | $0.00004524 | $0.00004422 | $0.00004524 | $0.00004422 | - | - |
| Jan-27 2026 | $0.00004422 | $0.00004422 | $0.00004432 | $0.0000443 | - | - |
| Jan-26 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |