Market Cap $2.60T
2.37%
Volume 24h $249.06B
42.46%
BTC % 54.19%
0.64%
ETH % 9.94%
1.3%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
ELF Wallet (ELF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002899 | $0.00002899 | $0.00002936 | $0.00002936 | - | - |
| Mar-21 2026 | $0.00002924 | $0.00002924 | $0.00002938 | $0.0000293 | - | - |
| Mar-20 2026 | $0.0000293 | $0.00002917 | $0.0000293 | $0.00002917 | - | - |
| Mar-19 2026 | $0.00002917 | $0.00002917 | $0.00003281 | $0.00003281 | - | - |
| Mar-18 2026 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | - |
| Mar-17 2026 | $0.00003281 | $0.00003219 | $0.00003281 | $0.00003219 | - | - |
| Mar-16 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-15 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-14 2026 | $0.00003219 | $0.00003219 | $0.00003219 | $0.00003219 | - | - |
| Mar-13 2026 | $0.00003219 | $0.00003185 | $0.00003243 | $0.00003185 | - | - |
| Mar-12 2026 | $0.00003185 | $0.00003185 | $0.00003185 | $0.00003185 | - | - |
| Mar-11 2026 | $0.00003185 | $0.00003125 | $0.00003185 | $0.00003125 | - | - |
| Mar-10 2026 | $0.00003125 | $0.00003068 | $0.00003125 | $0.00003068 | - | - |
| Mar-09 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |
| Mar-08 2026 | $0.00003068 | $0.00003068 | $0.00003068 | $0.00003068 | - | - |