Market Cap AU$3.77T 2.68%
Volume 24h AU$300.40B 31.26%
BTC % 50.33% -0.06%
ETH % 16.4% 0%
Coins 28.098 +25
Exchanges 885
Last update 2 Minutes ago
El Dorado Exchange (Base) EDE

El Dorado Exchange (Base) (EDE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-15 2024 AU$0.033947 AU$0.031909 AU$0.033947 AU$0.031914 AU$687 -
Jul-14 2024 AU$0.031687 AU$0.031102 AU$0.031687 AU$0.031102 AU$404 -
Jul-13 2024 AU$0.030983 AU$0.030634 AU$0.030983 AU$0.030634 AU$208 -
Jul-12 2024 AU$0.030597 AU$0.030049 AU$0.030765 AU$0.030374 AU$655 -
Jul-11 2024 AU$0.030402 AU$0.030242 AU$0.031015 AU$0.030343 AU$384 -
Jul-10 2024 AU$0.030298 AU$0.029853 AU$0.030498 AU$0.029982 AU$362 -
Jul-09 2024 AU$0.029971 AU$0.029311 AU$0.030045 AU$0.029333 AU$477 -
Jul-08 2024 AU$0.029234 AU$0.027951 AU$0.029602 AU$0.028606 AU$419 -
Jul-07 2024 AU$0.028634 AU$0.028634 AU$0.029695 AU$0.029695 AU$450 -
Jul-06 2024 AU$0.0297 AU$0.028804 AU$0.0297 AU$0.028927 AU$589 -
Jul-05 2024 AU$0.028879 AU$0.027805 AU$0.030116 AU$0.030116 AU$458 -
Jul-04 2024 AU$0.030346 AU$0.030211 AU$0.03197 AU$0.031911 AU$269 -
Jul-03 2024 AU$0.031885 AU$0.031739 AU$0.0331 AU$0.0331 AU$79 -
Jul-02 2024 AU$0.033095 AU$0.033036 AU$0.033443 AU$0.033353 AU$104 -
Jul-01 2024 AU$0.033409 AU$0.033233 AU$0.033836 AU$0.033233 AU$137 -

Historical and market price analysis of El Dorado Exchange (Base) (EDE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 336 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4852 AUD.