Market Cap zł10.78T -0.33%
Volume 24h zł896.90B -20.67%
BTC % 50.39% -0.89%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 14 Seconds ago
Edgefolio EFOLIO

Edgefolio (EFOLIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-30 2023 zł0.327471 zł0.327471 zł0.327471 zł0.327471 - -
Nov-29 2023 zł0.327471 zł0.327471 zł0.327471 zł0.327471 - -
Nov-28 2023 zł0.327471 zł0.327471 zł0.327471 zł0.327471 - -
Nov-27 2023 zł0.327471 zł0.327471 zł0.327471 zł0.327471 - -
Nov-26 2023 zł0.327471 zł0.327471 zł0.327471 zł0.327471 - -
Nov-25 2023 zł0.327471 zł0.327471 zł0.327471 zł0.327471 - -
Nov-24 2023 zł0.327471 zł0.327471 zł0.334912 zł0.327528 - -
Nov-23 2023 zł0.327862 zł0.315893 zł0.327862 zł0.315893 zł813 -
Nov-22 2023 zł0.315893 zł0.315893 zł0.315893 zł0.315893 - -
Nov-21 2023 zł0.315893 zł0.312681 zł0.316782 zł0.315953 - -
Nov-20 2023 zł0.315967 zł0.306672 zł0.316637 zł0.306672 zł797 -
Nov-19 2023 zł0.306672 zł0.306672 zł0.306672 zł0.306672 - -
Nov-18 2023 zł0.306672 zł0.303496 zł0.306672 zł0.303496 - -
Nov-17 2023 zł0.303447 zł0.297983 zł0.312512 zł0.312512 zł676 -
Nov-16 2023 zł0.312512 zł0.312512 zł0.324678 zł0.324678 - -

Historical and market price analysis of Edgefolio (EFOLIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93641 PLN.