Market Cap NZ$4.45T -1.11%
Volume 24h NZ$355.60B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 17 Seconds ago
Edgefolio EFOLIO

Edgefolio (EFOLIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-30 2023 NZ$0.136194 NZ$0.136194 NZ$0.136194 NZ$0.136194 - -
Nov-29 2023 NZ$0.136194 NZ$0.136194 NZ$0.136194 NZ$0.136194 - -
Nov-28 2023 NZ$0.136194 NZ$0.136194 NZ$0.136194 NZ$0.136194 - -
Nov-27 2023 NZ$0.136194 NZ$0.136194 NZ$0.136194 NZ$0.136194 - -
Nov-26 2023 NZ$0.136194 NZ$0.136194 NZ$0.136194 NZ$0.136194 - -
Nov-25 2023 NZ$0.136194 NZ$0.136194 NZ$0.136194 NZ$0.136194 - -
Nov-24 2023 NZ$0.136194 NZ$0.136194 NZ$0.139288 NZ$0.136218 - -
Nov-23 2023 NZ$0.136356 NZ$0.131379 NZ$0.136356 NZ$0.131379 NZ$338 -
Nov-22 2023 NZ$0.131379 NZ$0.131379 NZ$0.131379 NZ$0.131379 - -
Nov-21 2023 NZ$0.131379 NZ$0.130043 NZ$0.131748 NZ$0.131403 - -
Nov-20 2023 NZ$0.131409 NZ$0.127544 NZ$0.131688 NZ$0.127544 NZ$332 -
Nov-19 2023 NZ$0.127544 NZ$0.127544 NZ$0.127544 NZ$0.127544 - -
Nov-18 2023 NZ$0.127544 NZ$0.126223 NZ$0.127544 NZ$0.126223 - -
Nov-17 2023 NZ$0.126202 NZ$0.12393 NZ$0.129972 NZ$0.129972 NZ$281 -
Nov-16 2023 NZ$0.129972 NZ$0.129972 NZ$0.135032 NZ$0.135032 - -

Historical and market price analysis of Edgefolio (EFOLIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63714 NZD.