Market Cap Tk320.79T -1.1%
Volume 24h Tk24.52T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Edgefolio EFOLIO

Edgefolio (EFOLIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2023 Tk9.750 Tk9.750 Tk9.750 Tk9.750 - -
Nov-29 2023 Tk9.750 Tk9.750 Tk9.750 Tk9.750 - -
Nov-28 2023 Tk9.750 Tk9.750 Tk9.750 Tk9.750 - -
Nov-27 2023 Tk9.750 Tk9.750 Tk9.750 Tk9.750 - -
Nov-26 2023 Tk9.750 Tk9.750 Tk9.750 Tk9.750 - -
Nov-25 2023 Tk9.750 Tk9.750 Tk9.750 Tk9.750 - -
Nov-24 2023 Tk9.750 Tk9.750 Tk9.972 Tk9.752 - -
Nov-23 2023 Tk9.762 Tk9.406 Tk9.762 Tk9.406 Tk24,195 -
Nov-22 2023 Tk9.406 Tk9.406 Tk9.406 Tk9.406 - -
Nov-21 2023 Tk9.406 Tk9.310 Tk9.432 Tk9.407 - -
Nov-20 2023 Tk9.408 Tk9.131 Tk9.428 Tk9.131 Tk23,745 -
Nov-19 2023 Tk9.131 Tk9.131 Tk9.131 Tk9.131 - -
Nov-18 2023 Tk9.131 Tk9.037 Tk9.131 Tk9.037 - -
Nov-17 2023 Tk9.035 Tk8.872 Tk9.305 Tk9.305 Tk20,132 -
Nov-16 2023 Tk9.305 Tk9.305 Tk9.667 Tk9.667 - -

Historical and market price analysis of Edgefolio (EFOLIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.