Market Cap MX$45.20T -0.94%
Volume 24h MX$4.02T -3.52%
BTC % 50.42% -1.03%
ETH % 16.55% 3.08%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Edgefolio EFOLIO

Edgefolio (EFOLIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-30 2023 MX$1.3824 MX$1.3824 MX$1.3824 MX$1.3824 - -
Nov-29 2023 MX$1.3824 MX$1.3824 MX$1.3824 MX$1.3824 - -
Nov-28 2023 MX$1.3824 MX$1.3824 MX$1.3824 MX$1.3824 - -
Nov-27 2023 MX$1.3824 MX$1.3824 MX$1.3824 MX$1.3824 - -
Nov-26 2023 MX$1.3824 MX$1.3824 MX$1.3824 MX$1.3824 - -
Nov-25 2023 MX$1.3824 MX$1.3824 MX$1.3824 MX$1.3824 - -
Nov-24 2023 MX$1.3824 MX$1.3824 MX$1.4138 MX$1.3827 - -
Nov-23 2023 MX$1.3841 MX$1.3336 MX$1.3841 MX$1.3336 MX$3,430 -
Nov-22 2023 MX$1.3336 MX$1.3336 MX$1.3336 MX$1.3336 - -
Nov-21 2023 MX$1.3336 MX$1.3200 MX$1.3373 MX$1.3338 - -
Nov-20 2023 MX$1.3339 MX$1.2946 MX$1.3367 MX$1.2946 MX$3,367 -
Nov-19 2023 MX$1.2946 MX$1.2946 MX$1.2946 MX$1.2946 - -
Nov-18 2023 MX$1.2946 MX$1.2812 MX$1.2946 MX$1.2812 - -
Nov-17 2023 MX$1.2810 MX$1.2579 MX$1.3193 MX$1.3193 MX$2,854 -
Nov-16 2023 MX$1.3193 MX$1.3193 MX$1.3706 MX$1.3706 - -

Historical and market price analysis of Edgefolio (EFOLIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6183 MXN.