Market Cap RM12.85T -0.62%
Volume 24h RM1.10T -14.32%
BTC % 50.34% -1.31%
ETH % 16.39% 2.19%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Edgefolio EFOLIO

Edgefolio (EFOLIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2023 RM0.390371 RM0.390371 RM0.390371 RM0.390371 - -
Nov-29 2023 RM0.390371 RM0.390371 RM0.390371 RM0.390371 - -
Nov-28 2023 RM0.390371 RM0.390371 RM0.390371 RM0.390371 - -
Nov-27 2023 RM0.390371 RM0.390371 RM0.390371 RM0.390371 - -
Nov-26 2023 RM0.390371 RM0.390371 RM0.390371 RM0.390371 - -
Nov-25 2023 RM0.390371 RM0.390371 RM0.390371 RM0.390371 - -
Nov-24 2023 RM0.390371 RM0.390371 RM0.39924 RM0.390439 - -
Nov-23 2023 RM0.390836 RM0.376569 RM0.390836 RM0.376569 RM969 -
Nov-22 2023 RM0.376569 RM0.376569 RM0.376569 RM0.376569 - -
Nov-21 2023 RM0.376569 RM0.372739 RM0.377628 RM0.37664 - -
Nov-20 2023 RM0.376657 RM0.365577 RM0.377456 RM0.365577 RM951 -
Nov-19 2023 RM0.365577 RM0.365577 RM0.365577 RM0.365577 - -
Nov-18 2023 RM0.365577 RM0.36179 RM0.365577 RM0.36179 - -
Nov-17 2023 RM0.361732 RM0.355219 RM0.372538 RM0.372538 RM806 -
Nov-16 2023 RM0.372538 RM0.372538 RM0.38704 RM0.38704 - -

Historical and market price analysis of Edgefolio (EFOLIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 107 days, from day 02-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.