Market Cap NZ$3.78T 0.88%
Volume 24h NZ$206.16B -0.52%
BTC % 49.86% -0.86%
ETH % 16.49% 1.88%
Coins 28.035 +17
Exchanges 885
Last update 8 Seconds ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-10 2024 NZ$1.3613 NZ$1.2979 NZ$1.4042 NZ$1.3583 NZ$57 -
Jul-09 2024 NZ$1.3583 NZ$1.3398 NZ$1.4041 NZ$1.3837 NZ$67 -
Jul-08 2024 NZ$1.3837 NZ$1.3549 NZ$1.4089 NZ$1.3549 NZ$71 -
Jul-07 2024 NZ$1.3548 NZ$1.3548 NZ$1.4166 NZ$1.3844 NZ$85 -
Jul-06 2024 NZ$1.3844 NZ$1.3505 NZ$1.4120 NZ$1.3999 NZ$58 -
Jul-05 2024 NZ$1.3998 NZ$1.3508 NZ$1.4032 NZ$1.3704 NZ$105 -
Jul-04 2024 NZ$1.3703 NZ$1.3478 NZ$1.4684 NZ$1.4684 NZ$65 -
Jul-03 2024 NZ$1.4684 NZ$1.4677 NZ$1.4686 NZ$1.4681 NZ$69 -
Jul-02 2024 NZ$1.4681 NZ$1.4680 NZ$1.4689 NZ$1.4689 NZ$54 -
Jul-01 2024 NZ$1.4689 NZ$1.4682 NZ$1.4690 NZ$1.4683 NZ$104 -
Jun-30 2024 NZ$1.4679 NZ$1.4677 NZ$1.4685 NZ$1.4684 NZ$101 -
Jun-29 2024 NZ$1.4683 NZ$1.4681 NZ$1.4687 NZ$1.4681 NZ$70 -
Jun-28 2024 NZ$1.4682 NZ$1.4682 NZ$1.4690 NZ$1.4688 NZ$72 -
Jun-27 2024 NZ$1.4686 NZ$1.4685 NZ$1.4689 NZ$1.4689 NZ$70 -
Jun-26 2024 NZ$1.4690 NZ$1.4688 NZ$1.4694 NZ$1.4692 NZ$60 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1169 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63267 NZD.