Market Cap AU$3.41T 0.07%
Volume 24h AU$174.29B -11.07%
BTC % 50.02% -0.7%
ETH % 16.39% 1.52%
Coins 28.033 +18
Exchanges 885
Last update 2 Minutes ago
Edgecoin EDGT

Edgecoin (EDGT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-10 2024 AU$1.2343 AU$1.1768 AU$1.2732 AU$1.2315 AU$51 -
Jul-09 2024 AU$1.2315 AU$1.2148 AU$1.2731 AU$1.2546 AU$61 -
Jul-08 2024 AU$1.2546 AU$1.2285 AU$1.2774 AU$1.2285 AU$65 -
Jul-07 2024 AU$1.2284 AU$1.2284 AU$1.2844 AU$1.2552 AU$77 -
Jul-06 2024 AU$1.2552 AU$1.2245 AU$1.2803 AU$1.2693 AU$53 -
Jul-05 2024 AU$1.2692 AU$1.2248 AU$1.2722 AU$1.2426 AU$96 -
Jul-04 2024 AU$1.2424 AU$1.2220 AU$1.3314 AU$1.3314 AU$59 -
Jul-03 2024 AU$1.3314 AU$1.3308 AU$1.3316 AU$1.3311 AU$63 -
Jul-02 2024 AU$1.3311 AU$1.3311 AU$1.3318 AU$1.3318 AU$49 -
Jul-01 2024 AU$1.3318 AU$1.3313 AU$1.3319 AU$1.3313 AU$94 -
Jun-30 2024 AU$1.3309 AU$1.3307 AU$1.3315 AU$1.3314 AU$92 -
Jun-29 2024 AU$1.3313 AU$1.3311 AU$1.3317 AU$1.3311 AU$63 -
Jun-28 2024 AU$1.3312 AU$1.3312 AU$1.3319 AU$1.3318 AU$65 -
Jun-27 2024 AU$1.3316 AU$1.3315 AU$1.3319 AU$1.3319 AU$64 -
Jun-26 2024 AU$1.3320 AU$1.3318 AU$1.3323 AU$1.3322 AU$55 -

Historical and market price analysis of Edgecoin (EDGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1169 days, from day 04-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48035 AUD.