Market Cap $2.48T
-1.05%
Volume 24h $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
Coins
29.198
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-03 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-02 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
Jun-01 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-31 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-30 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-29 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-28 2024 | $25.15 | $25.15 | $25.15 | $25.15 | - | - |
May-27 2024 | $25.15 | $24.34 | $25.15 | $24.34 | $104 | - |
May-26 2024 | $24.34 | $24.34 | $24.34 | $24.34 | - | - |
May-25 2024 | $24.34 | $24.34 | $24.71 | $24.50 | $137 | - |
May-24 2024 | $24.50 | $24.50 | $26.01 | $26.01 | $38 | - |
May-23 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-22 2024 | $26.01 | $26.01 | $26.01 | $26.01 | - | - |
May-21 2024 | $26.01 | $26.01 | $26.80 | $26.62 | $908 | - |