Market Cap R50.41T 0.01%
Volume 24h R2.07T -13.01%
BTC % 49.49% -0.26%
ETH % 16.82% 2.31%
Coins 27.323 +3
Exchanges 885
Last update 46 Seconds ago
ecoterra ECOTERRA

ecoterra (ECOTERRA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2024 R0.020804 R0.020779 R0.021037 R0.020838 R6,128,109 -
May-24 2024 R0.020878 R0.020557 R0.021387 R0.020932 R5,691,167 -
May-23 2024 R0.021258 R0.020636 R0.021857 R0.021186 R5,990,728 -
May-22 2024 R0.02121 R0.020694 R0.021407 R0.021407 R5,752,834 -
May-21 2024 R0.021376 R0.020595 R0.0214 R0.020882 R6,580,563 -
May-20 2024 R0.020673 R0.0175 R0.020681 R0.0175 R7,018,909 -
May-19 2024 R0.017497 R0.017485 R0.017925 R0.017866 R6,352,883 -
May-18 2024 R0.017835 R0.017833 R0.018173 R0.017881 R6,572,561 -
May-17 2024 R0.017815 R0.016552 R0.017905 R0.016552 R6,224,472 -
May-16 2024 R0.016494 R0.016483 R0.017116 R0.017116 R5,341,461 -
May-15 2024 R0.017065 R0.016215 R0.017065 R0.016316 R6,571,101 -
May-14 2024 R0.016305 R0.016211 R0.016752 R0.016752 R6,311,974 -
May-13 2024 R0.016665 R0.016448 R0.017036 R0.016736 R5,919,621 -
May-12 2024 R0.016697 R0.016652 R0.016883 R0.016771 R6,264,334 -
May-11 2024 R0.016787 R0.016688 R0.016818 R0.016739 R6,105,932 -

Historical and market price analysis of ecoterra (ECOTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4175 ZAR.