Market Cap AR$2,435.38T 0.04%
Volume 24h AR$97.73T -26.56%
BTC % 49.44% -0.64%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
ecoterra ECOTERRA

ecoterra (ECOTERRA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2024 AR$1.0044 AR$1.0032 AR$1.0156 AR$1.0060 AR$295,868,818 -
May-24 2024 AR$1.0080 AR$0.9925 AR$1.0326 AR$1.0106 AR$274,772,973 -
May-23 2024 AR$1.0263 AR$0.9963 AR$1.0553 AR$1.0228 AR$289,235,969 -
May-22 2024 AR$1.0240 AR$0.9991 AR$1.0335 AR$1.0335 AR$277,750,296 -
May-21 2024 AR$1.0320 AR$0.9943 AR$1.0332 AR$1.0082 AR$317,713,563 -
May-20 2024 AR$0.9981 AR$0.844929 AR$0.9985 AR$0.844929 AR$338,877,137 -
May-19 2024 AR$0.844767 AR$0.844214 AR$0.865456 AR$0.862581 AR$306,721,020 -
May-18 2024 AR$0.861089 AR$0.86101 AR$0.877425 AR$0.863315 AR$317,327,190 -
May-17 2024 AR$0.860126 AR$0.799141 AR$0.86451 AR$0.799141 AR$300,521,258 -
May-16 2024 AR$0.796353 AR$0.795845 AR$0.826375 AR$0.826375 AR$257,888,938 -
May-15 2024 AR$0.823911 AR$0.78289 AR$0.823911 AR$0.787784 AR$317,256,719 -
May-14 2024 AR$0.787227 AR$0.782722 AR$0.808837 AR$0.808837 AR$304,745,895 -
May-13 2024 AR$0.804597 AR$0.794133 AR$0.822516 AR$0.808042 AR$285,802,850 -
May-12 2024 AR$0.806174 AR$0.804009 AR$0.815146 AR$0.809717 AR$302,445,837 -
May-11 2024 AR$0.810501 AR$0.80571 AR$0.812012 AR$0.80819 AR$294,798,094 -

Historical and market price analysis of ecoterra (ECOTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 305 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.208 ARS.