Market Cap CHF2.51T 0.55%
Volume 24h CHF120.00B 18.7%
BTC % 49.12% -1.16%
ETH % 17.07% 3.74%
Coins 27.331 +11
Exchanges 885
Last update 15 Seconds ago
ecoterra ECOTERRA

ecoterra (ECOTERRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2024 CHF0.00105475 CHF0.00103534 CHF0.00106054 CHF0.00103534 CHF321,781 -
May-25 2024 CHF0.00103282 CHF0.00103162 CHF0.00104441 CHF0.00103452 CHF304,234 -
May-24 2024 CHF0.00103652 CHF0.00102057 CHF0.00106181 CHF0.00103921 CHF282,542 -
May-23 2024 CHF0.0010554 CHF0.00102451 CHF0.00108514 CHF0.00105179 CHF297,414 -
May-22 2024 CHF0.001053 CHF0.0010274 CHF0.00106281 CHF0.00106281 CHF285,604 -
May-21 2024 CHF0.00106126 CHF0.00102248 CHF0.00106244 CHF0.00103674 CHF326,697 -
May-20 2024 CHF0.00102634 CHF0.00086881 CHF0.00102676 CHF0.00086881 CHF348,459 -
May-19 2024 CHF0.00086865 CHF0.00086808 CHF0.00088992 CHF0.00088697 CHF315,393 -
May-18 2024 CHF0.00088543 CHF0.00088535 CHF0.00090223 CHF0.00088772 CHF326,299 -
May-17 2024 CHF0.00088444 CHF0.00082173 CHF0.00088895 CHF0.00082173 CHF309,018 -
May-16 2024 CHF0.00081887 CHF0.00081834 CHF0.00084974 CHF0.00084974 CHF265,181 -
May-15 2024 CHF0.0008472 CHF0.00080502 CHF0.0008472 CHF0.00081005 CHF326,227 -
May-14 2024 CHF0.00080948 CHF0.00080485 CHF0.0008317 CHF0.0008317 CHF313,362 -
May-13 2024 CHF0.00082734 CHF0.00081658 CHF0.00084577 CHF0.00083088 CHF293,884 -
May-12 2024 CHF0.00082896 CHF0.00082674 CHF0.00083819 CHF0.00083261 CHF310,997 -

Historical and market price analysis of ecoterra (ECOTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 306 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91435 CHF.