Market Cap CN¥19.49T 0.12%
Volume 24h CN¥848.41B 10.37%
BTC % 49.41% -0.68%
ETH % 16.83% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 25 Seconds ago
ecoterra ECOTERRA

ecoterra (ECOTERRA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2024 CN¥0.00803254 CN¥0.0080232 CN¥0.00812263 CN¥0.00804571 CN¥2,366,097 -
May-24 2024 CN¥0.0080613 CN¥0.00793724 CN¥0.00825793 CN¥0.00808222 CN¥2,197,391 -
May-23 2024 CN¥0.00820813 CN¥0.00796789 CN¥0.00843937 CN¥0.00818004 CN¥2,313,054 -
May-22 2024 CN¥0.00818943 CN¥0.00799035 CN¥0.00826572 CN¥0.00826572 CN¥2,221,201 -
May-21 2024 CN¥0.00825371 CN¥0.00795205 CN¥0.0082629 CN¥0.00806295 CN¥2,540,792 -
May-20 2024 CN¥0.00798211 CN¥0.006757 CN¥0.00798541 CN¥0.006757 CN¥2,710,040 -
May-19 2024 CN¥0.0067557 CN¥0.00675128 CN¥0.00692115 CN¥0.00689816 CN¥2,452,884 -
May-18 2024 CN¥0.00688623 CN¥0.00688559 CN¥0.00701687 CN¥0.00690403 CN¥2,537,703 -
May-17 2024 CN¥0.00687853 CN¥0.00639083 CN¥0.00691359 CN¥0.00639083 CN¥2,403,304 -
May-16 2024 CN¥0.00636853 CN¥0.00636447 CN¥0.00660861 CN¥0.00660861 CN¥2,062,368 -
May-15 2024 CN¥0.00658891 CN¥0.00626086 CN¥0.00658891 CN¥0.0063 CN¥2,537,139 -
May-14 2024 CN¥0.00629554 CN¥0.00625952 CN¥0.00646836 CN¥0.00646836 CN¥2,437,088 -
May-13 2024 CN¥0.00643446 CN¥0.00635078 CN¥0.00657776 CN¥0.006462 CN¥2,285,599 -
May-12 2024 CN¥0.00644706 CN¥0.00642975 CN¥0.00651881 CN¥0.0064754 CN¥2,418,695 -
May-11 2024 CN¥0.00648167 CN¥0.00644336 CN¥0.00649375 CN¥0.00646318 CN¥2,357,535 -

Historical and market price analysis of ecoterra (ECOTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.