Market Cap CL$2,495.05T 0.29%
Volume 24h CL$99.41T -27.16%
BTC % 49.45% -0.62%
ETH % 16.83% 2.43%
Coins 27.323 +3
Exchanges 885
Last update 1 minute ago
ecoterra ECOTERRA

ecoterra (ECOTERRA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$1.0265 CL$1.0253 CL$1.0380 CL$1.0282 CL$302,382,795 -
May-24 2024 CL$1.0302 CL$1.0143 CL$1.0553 CL$1.0328 CL$280,822,494 -
May-23 2024 CL$1.0489 CL$1.0182 CL$1.0785 CL$1.0453 CL$295,603,914 -
May-22 2024 CL$1.0465 CL$1.0211 CL$1.0563 CL$1.0563 CL$283,865,367 -
May-21 2024 CL$1.0548 CL$1.0162 CL$1.0559 CL$1.0304 CL$324,708,483 -
May-20 2024 CL$1.0200 CL$0.863532 CL$1.0205 CL$0.863532 CL$346,338,003 -
May-19 2024 CL$0.863366 CL$0.862801 CL$0.88451 CL$0.881572 CL$313,473,924 -
May-18 2024 CL$0.880048 CL$0.879966 CL$0.896743 CL$0.882322 CL$324,313,604 -
May-17 2024 CL$0.879063 CL$0.816736 CL$0.883544 CL$0.816736 CL$307,137,665 -
May-16 2024 CL$0.813886 CL$0.813367 CL$0.844569 CL$0.844569 CL$263,566,733 -
May-15 2024 CL$0.842051 CL$0.800126 CL$0.842051 CL$0.805128 CL$324,241,581 -
May-14 2024 CL$0.804559 CL$0.799954 CL$0.826645 CL$0.826645 CL$311,455,313 -
May-13 2024 CL$0.822311 CL$0.811617 CL$0.840625 CL$0.825832 CL$292,095,210 -
May-12 2024 CL$0.823923 CL$0.821711 CL$0.833092 CL$0.827544 CL$309,104,616 -
May-11 2024 CL$0.828345 CL$0.823449 CL$0.829889 CL$0.825983 CL$301,288,497 -

Historical and market price analysis of ecoterra (ECOTERRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 305 days, from day 07-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.