Market Cap NZ$3.94T -3.92%
Volume 24h NZ$209.55B -2.26%
BTC % 50.54% -0.05%
ETH % 14.72% -0.88%
Coins 27.086 +28
Exchanges 885
Last update 1 minute ago
Ecochaintoken ECT

Ecochaintoken (ECT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 - -
May-27 2023 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 - -
May-26 2023 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 - -
May-25 2023 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 - -
May-24 2023 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 - -
May-23 2023 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 NZ$0.000000001274680476763501 - -
May-22 2023 NZ$0.000000001274680476763501 NZ$0.000000001268259302651038 NZ$0.000000001279021235278278 NZ$0.000000001271165073018318 - -
May-21 2023 NZ$0.000000001271165073018318 NZ$0.000000001269425132464417 NZ$0.000000001274058117625468 NZ$0.000000001270191925223797 - -
May-20 2023 NZ$0.000000001270191925223797 NZ$0.000000001265953848511929 NZ$0.000000001270464471319374 NZ$0.00000000126950840548379 - -
May-19 2023 NZ$0.00000000126950840548379 NZ$0.000000001267257055685717 NZ$0.000000001273456993554921 NZ$0.00000000127156884593777 - -
May-18 2023 NZ$0.00000000127156884593777 NZ$0.000000001266923888286246 NZ$0.000000001276008455466513 NZ$0.000000001271466969435494 - -
May-17 2023 NZ$0.000000001271466969435494 NZ$0.000000001269294410068565 NZ$0.000000001276393535726088 NZ$0.000000001270641390859605 - -
May-16 2023 NZ$0.000000001270641390859605 NZ$0.000000001270641390859605 NZ$0.000000001273111078582844 NZ$0.000000001272622961872441 - -
May-15 2023 NZ$0.000000001272622961872441 NZ$0.000000001270409708666875 NZ$0.000000001280038820184677 NZ$0.00000000127308713079435 - -
May-14 2023 NZ$0.00000000127308713079435 NZ$0.000000001266928853323894 NZ$0.000000001276593082494678 NZ$0.000000001270887799862019 - -

Historical and market price analysis of Ecochaintoken (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 620 days, from day 08-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.