Market Cap CN¥17.71T 2.2%
Volume 24h CN¥921.49B -1.85%
BTC % 50.53% -0.04%
ETH % 14.85% -1.07%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Ecochaintoken ECT

Ecochaintoken (ECT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 - -
May-27 2023 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 - -
May-26 2023 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 - -
May-25 2023 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 - -
May-24 2023 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 - -
May-23 2023 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 CN¥0.000000005543690336078 - -
May-22 2023 CN¥0.000000005543690336078 CN¥0.00000000551576412121675 CN¥0.00000000556256865222725 CN¥0.000000005528401555771999 - -
May-21 2023 CN¥0.000000005528401555771999 CN¥0.000000005520834411056249 CN¥0.00000000554098364494875 CN¥0.00000000552416925589575 - -
May-20 2023 CN¥0.00000000552416925589575 CN¥0.000000005505737511360999 CN¥0.00000000552535458130375 CN¥0.00000000552119657227325 - -
May-19 2023 CN¥0.00000000552119657227325 CN¥0.000000005511405266651 CN¥0.00000000553836930687625 CN¥0.00000000553015759744075 - -
May-18 2023 CN¥0.00000000553015759744075 CN¥0.0000000055099562942015 CN¥0.000000005549465824788 CN¥0.000000005529714528145 - -
May-17 2023 CN¥0.000000005529714528145 CN¥0.0000000055202658885945 CN¥0.00000000555114057054 CN¥0.000000005526124018949749 - -
May-16 2023 CN¥0.000000005526124018949749 CN¥0.000000005526124018949749 CN¥0.000000005536864894184 CN¥0.000000005534742034424499 - -
May-15 2023 CN¥0.000000005534742034424499 CN¥0.0000000055251164140195 CN¥0.0000000055669942127615 CN¥0.00000000553676074328025 - -
May-14 2023 CN¥0.00000000553676074328025 CN¥0.000000005509977887559 CN¥0.000000005552008415865 CN¥0.00000000552719567198775 - -

Historical and market price analysis of Ecochaintoken (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 620 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.