Market Cap CHF2.22T 2.62%
Volume 24h CHF115.08B -5.6%
BTC % 50.61% -0.35%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 33 Seconds ago
Ecochaintoken ECT

Ecochaintoken (ECT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 - -
May-27 2023 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 - -
May-26 2023 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 - -
May-25 2023 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 - -
May-24 2023 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 - -
May-23 2023 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 CHF0.000000000695113548257874 - -
May-22 2023 CHF0.000000000695113548257874 CHF0.000000000691611929457977 CHF0.000000000697480667005153 CHF0.000000000693196515075505 - -
May-21 2023 CHF0.000000000693196515075505 CHF0.000000000692247684153382 CHF0.000000000694774161033691 CHF0.000000000692665834462787 - -
May-20 2023 CHF0.000000000692665834462787 CHF0.000000000690354710542182 CHF0.000000000692814460323945 CHF0.000000000692293094909274 - -
May-19 2023 CHF0.000000000692293094909274 CHF0.000000000691065380376074 CHF0.000000000694446353796318 CHF0.000000000693416702041453 - -
May-18 2023 CHF0.000000000693416702041453 CHF0.000000000690883696277642 CHF0.000000000695837726595182 CHF0.000000000693361146364346 - -
May-17 2023 CHF0.000000000693361146364346 CHF0.000000000692176398125178 CHF0.000000000696047720009592 CHF0.000000000692910938752546 - -
May-16 2023 CHF0.000000000692910938752546 CHF0.000000000692910938752546 CHF0.000000000694257718143683 CHF0.000000000693991536504662 - -
May-15 2023 CHF0.000000000693991536504662 CHF0.000000000692784596948468 CHF0.00000000069803558023073 CHF0.000000000694244658845657 - -
May-14 2023 CHF0.000000000694244658845657 CHF0.000000000690886403830633 CHF0.000000000696156537603402 CHF0.000000000693045311435828 - -

Historical and market price analysis of Ecochaintoken (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 620 days, from day 08-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90593 CHF.