Market Cap CA$3.30T 1.89%
Volume 24h CA$153.94B 34.58%
BTC % 51.04% 0.99%
ETH % 14.72% -0.2%
Coins 27.098 +11
Exchanges 885
Last update 3 Minutes ago
Ecochaintoken ECT

Ecochaintoken (ECT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 - -
May-27 2023 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 - -
May-26 2023 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 - -
May-25 2023 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 - -
May-24 2023 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 - -
May-23 2023 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 CA$0.00000000104966419607724 - -
May-22 2023 CA$0.00000000104966419607724 CA$0.00000000104437653639664 CA$0.000000001053238690925038 CA$0.000000001046769358105419 - -
May-21 2023 CA$0.000000001046769358105419 CA$0.000000001045336565075302 CA$0.000000001049151700501915 CA$0.000000001045967997751964 - -
May-20 2023 CA$0.000000001045967997751964 CA$0.000000001042478058535219 CA$0.000000001046192431940393 CA$0.000000001045405138108723 - -
May-19 2023 CA$0.000000001045405138108723 CA$0.000000001043551213679063 CA$0.000000001048656691418654 CA$0.000000001047101853961926 - -
May-18 2023 CA$0.000000001047101853961926 CA$0.000000001043276859519805 CA$0.000000001050757749891796 CA$0.000000001047017961473721 - -
May-17 2023 CA$0.000000001047017961473721 CA$0.00000000104522891878978 CA$0.000000001051074852858743 CA$0.000000001046338120299439 - -
May-16 2023 CA$0.000000001046338120299439 CA$0.000000001046338120299439 CA$0.000000001048371839985142 CA$0.000000001047969889344368 - -
May-15 2023 CA$0.000000001047969889344368 CA$0.00000000104614733640731 CA$0.000000001054076644013821 CA$0.000000001048352119642188 - -
May-14 2023 CA$0.000000001048352119642188 CA$0.000000001043280948091292 CA$0.000000001051239174115914 CA$0.000000001046541031312935 - -

Historical and market price analysis of Ecochaintoken (ECT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 620 days, from day 09-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36801 CAD.