Cap Mercado CHF2.24T
5.98%
Volumen 24h CHF120.09B
-3.3%
BTC % 50.63%
1.14%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-28 2023 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | - | - |
May-27 2023 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | - | - |
May-26 2023 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | - | - |
May-25 2023 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | - | - |
May-24 2023 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | - | - |
May-23 2023 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | CHF694,330,909,622,192 | - | - |
May-22 2023 | CHF694,330,909,622,192 | CHF690,833,233,346,747 | CHF696,695,363,195,427 | CHF692,416,034,855,867 | - | - |
May-21 2023 | CHF692,416,034,855,867 | CHF691,468,272,236,527 | CHF693,991,904,519,110 | CHF691,885,951,744,307 | - | - |
May-20 2023 | CHF691,885,951,744,307 | CHF689,577,429,952,343 | CHF692,034,410,265,408 | CHF691,513,631,863,776 | - | - |
May-19 2023 | CHF691,513,631,863,776 | CHF690,287,299,632,547 | CHF693,664,466,364,759 | CHF692,635,973,910,049 | - | - |
May-18 2023 | CHF692,635,973,910,049 | CHF690,105,820,094,931 | CHF695,054,272,596,388 | CHF692,580,480,783,902 | - | - |
May-17 2023 | CHF692,580,480,783,902 | CHF691,397,066,470,318 | CHF695,264,029,576,104 | CHF692,130,780,067,518 | - | - |
May-16 2023 | CHF692,130,780,067,518 | CHF692,130,780,067,518 | CHF693,476,043,099,798 | CHF693,210,161,158,626 | - | - |
May-15 2023 | CHF693,210,161,158,626 | CHF692,004,580,513,548 | CHF697,249,651,635,987 | CHF693,462,998,505,429 | - | - |
May-14 2023 | CHF693,462,998,505,429 | CHF690,108,524,599,448 | CHF695,372,724,650,574 | CHF692,265,001,458,607 | - | - |
Análisis de precios históricos y de mercado de Ecochaintoken (ECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 620 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.