Cap Mercado NZ$4.12T
3.54%
Volumen 24h NZ$209.58B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-28 2023 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | - | - |
May-27 2023 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | - | - |
May-26 2023 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | - | - |
May-25 2023 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | - | - |
May-24 2023 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | - | - |
May-23 2023 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | NZ$0.0000000012765910357859 | - | - |
May-22 2023 | NZ$0.0000000012765910357859 | NZ$0.000000001270160237275512 | NZ$0.000000001280938300460845 | NZ$0.000000001273070362966259 | - | - |
May-21 2023 | NZ$0.000000001273070362966259 | NZ$0.000000001271327814496739 | NZ$0.000000001275967743822828 | NZ$0.000000001272095756565967 | - | - |
May-20 2023 | NZ$0.000000001272095756565967 | NZ$0.000000001267851327598889 | NZ$0.000000001272368711168156 | NZ$0.000000001271411212330151 | - | - |
May-19 2023 | NZ$0.000000001271411212330151 | NZ$0.000000001269156488089033 | NZ$0.000000001275365718755492 | NZ$0.000000001273474741082079 | - | - |
May-18 2023 | NZ$0.000000001273474741082079 | NZ$0.00000000126882282132051 | NZ$0.000000001277921004934156 | NZ$0.000000001273372711881872 | - | - |
May-17 2023 | NZ$0.000000001273372711881872 | NZ$0.000000001271196896167195 | NZ$0.000000001278306662372544 | NZ$0.000000001272545895884821 | - | - |
May-16 2023 | NZ$0.000000001272545895884821 | NZ$0.000000001272545895884821 | NZ$0.000000001275019285307622 | NZ$0.000000001274530436981883 | - | - |
May-15 2023 | NZ$0.000000001274530436981883 | NZ$0.000000001272313866434475 | NZ$0.000000001281957410577726 | NZ$0.000000001274995301624906 | - | - |
May-14 2023 | NZ$0.000000001274995301624906 | NZ$0.000000001268827793800022 | NZ$0.000000001278506508232463 | NZ$0.000000001272792674218178 | - | - |
Análisis de precios históricos y de mercado de Ecochaintoken (ECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 620 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.