Cap Mercado £1.97T
2.34%
Volumen 24h £97.15B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-28 2023 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | - | - |
May-27 2023 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | - | - |
May-26 2023 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | - | - |
May-25 2023 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | - | - |
May-24 2023 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | - | - |
May-23 2023 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | £611,486,308,156,955 | - | - |
May-22 2023 | £611,486,308,156,955 | £608,405,959,690,308 | £613,568,645,218,821 | £609,799,908,077,084 | - | - |
May-21 2023 | £609,799,908,077,084 | £608,965,228,449,435 | £611,187,751,696,256 | £609,333,072,220,561 | - | - |
May-20 2023 | £609,333,072,220,561 | £607,299,993,398,482 | £609,463,817,304,388 | £609,005,175,959,507 | - | - |
May-19 2023 | £609,005,175,959,507 | £607,925,164,457,418 | £610,899,382,065,322 | £609,993,604,941,789 | - | - |
May-18 2023 | £609,993,604,941,789 | £607,765,338,283,867 | £612,123,362,547,619 | £609,944,733,018,668 | - | - |
May-17 2023 | £609,944,733,018,668 | £608,902,518,651,418 | £612,308,092,219,536 | £609,548,688,672,915 | - | - |
May-16 2023 | £609,548,688,672,915 | £609,548,688,672,915 | £610,733,440,660,345 | £610,499,282,617,890 | - | - |
May-15 2023 | £610,499,282,617,890 | £609,437,546,711,238 | £614,056,798,327,771 | £610,721,952,491,316 | - | - |
May-14 2023 | £610,721,952,491,316 | £607,767,720,098,445 | £612,403,818,261,516 | £609,666,895,340,334 | - | - |
Análisis de precios históricos y de mercado de Ecochaintoken (ECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 620 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.