Cap Mercado €2.31T
6.5%
Volumen 24h €139.54B
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-28 2023 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | - | - |
May-27 2023 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | - | - |
May-26 2023 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | - | - |
May-25 2023 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | - | - |
May-24 2023 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | - | - |
May-23 2023 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | €712,546,440,221,292 | - | - |
May-22 2023 | €712,546,440,221,292 | €708,957,003,621,859 | €714,972,924,413,956 | €710,581,329,379,607 | - | - |
May-21 2023 | €710,581,329,379,607 | €709,608,702,536,662 | €712,198,541,436,907 | €710,037,339,721,465 | - | - |
May-20 2023 | €710,037,339,721,465 | €707,668,254,660,953 | €710,189,693,000,377 | €709,655,252,158,000 | - | - |
May-19 2023 | €709,655,252,158,000 | €708,396,747,526,014 | €711,862,513,056,142 | €710,807,038,458,595 | - | - |
May-18 2023 | €710,807,038,458,595 | €708,210,506,935,671 | €713,288,780,372,232 | €710,750,089,489,530 | - | - |
May-17 2023 | €710,750,089,489,530 | €709,535,628,711,873 | €713,504,040,253,560 | €710,288,591,030,821 | - | - |
May-16 2023 | €710,288,591,030,821 | €710,288,591,030,821 | €711,669,146,572,176 | €711,396,289,310,492 | - | - |
May-15 2023 | €711,396,289,310,492 | €710,159,080,675,323 | €715,541,754,419,511 | €711,655,759,757,398 | - | - |
May-14 2023 | €711,655,759,757,398 | €708,213,282,391,925 | €713,615,586,905,609 | €710,426,333,673,553 | - | - |
Análisis de precios históricos y de mercado de Ecochaintoken (ECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 620 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.