Cap Mercado HK$19.15T
4.3%
Volumen 24h HK$1.15T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-28 2023 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | - | - |
May-27 2023 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | - | - |
May-26 2023 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | - | - |
May-25 2023 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | - | - |
May-24 2023 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | - | - |
May-23 2023 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | HK$0.000000005994321385818983 | - | - |
May-22 2023 | HK$0.000000005994321385818983 | HK$0.000000005964125127222368 | HK$0.000000006014734267376462 | HK$0.000000005977789823412815 | - | - |
May-21 2023 | HK$0.000000005977789823412815 | HK$0.000000005969607566712075 | HK$0.000000005991394675354065 | HK$0.00000000597321349174178 | - | - |
May-20 2023 | HK$0.00000000597321349174178 | HK$0.000000005953283482353708 | HK$0.000000005974495168930004 | HK$0.00000000596999916699935 | - | - |
May-19 2023 | HK$0.00000000596999916699935 | HK$0.000000005959411953585827 | HK$0.000000005988567825067034 | HK$0.000000005979688608787041 | - | - |
May-18 2023 | HK$0.000000005979688608787041 | HK$0.000000005957845198227042 | HK$0.000000006000566347818864 | HK$0.00000000597920952363006 | - | - |
May-17 2023 | HK$0.00000000597920952363006 | HK$0.000000005968992830652846 | HK$0.00000000600237722895912 | HK$0.000000005975327152005692 | - | - |
May-16 2023 | HK$0.000000005975327152005692 | HK$0.000000005975327152005692 | HK$0.000000005986941122883552 | HK$0.000000005984645701804086 | - | - |
May-15 2023 | HK$0.000000005984645701804086 | HK$0.000000005974237641694746 | HK$0.000000006019519569322722 | HK$0.000000005986828505844746 | - | - |
May-14 2023 | HK$0.000000005986828505844746 | HK$0.000000005957868546848051 | HK$0.00000000600331561899822 | HK$0.000000005976485916715557 | - | - |
Análisis de precios históricos y de mercado de Ecochaintoken (ECT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 620 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.