Market Cap Bs.99.96T -1.1%
Volume 24h Bs.7.64T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 38 Seconds ago
Ecio ECIO

Ecio (ECIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-17 2023 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 - -
Jun-16 2023 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 - -
Jun-15 2023 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 - -
Jun-14 2023 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 - -
Jun-13 2023 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 - -
Jun-12 2023 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 Bs.0.00026404 - -
Jun-11 2023 Bs.0.00026404 Bs.0.00026397 Bs.0.00026427 Bs.0.00026407 - -
Jun-10 2023 Bs.0.00026407 Bs.0.00024978 Bs.0.00026422 Bs.0.00024992 Bs.9,742 -
Jun-09 2023 Bs.0.00024994 Bs.0.00024988 Bs.0.00025918 Bs.0.00025599 Bs.1,949 -
Jun-08 2023 Bs.0.00025599 Bs.0.00025583 Bs.0.00025612 Bs.0.00025601 - -
Jun-07 2023 Bs.0.00025604 Bs.0.00024989 Bs.0.00025622 Bs.0.00024997 Bs.512 -
Jun-06 2023 Bs.0.00024998 Bs.0.00023677 Bs.0.00025002 Bs.0.00023677 Bs.1,306 -
Jun-05 2023 Bs.0.00023677 Bs.0.00023666 Bs.0.00023691 Bs.0.00023684 - -
Jun-04 2023 Bs.0.00023687 Bs.0.0002361 Bs.0.00023696 Bs.0.0002361 Bs.7 -
Jun-03 2023 Bs.0.0002361 Bs.0.0002361 Bs.0.0002361 Bs.0.0002361 - -

Historical and market price analysis of Ecio (ECIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.