Market Cap AU$4.11T -0.72%
Volume 24h AU$363.34B 0.87%
BTC % 50.18% -1.25%
ETH % 16.59% 3.37%
Coins 27.229 +22
Exchanges 885
Last update 2 Minutes ago
Ecio ECIO

Ecio (ECIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-17 2023 AU$0.00001083 AU$0.00001083 AU$0.00001083 AU$0.00001083 - -
Jun-16 2023 AU$0.00001083 AU$0.00001083 AU$0.00001083 AU$0.00001083 - -
Jun-15 2023 AU$0.00001083 AU$0.00001083 AU$0.00001083 AU$0.00001083 - -
Jun-14 2023 AU$0.00001083 AU$0.00001083 AU$0.00001083 AU$0.00001083 - -
Jun-13 2023 AU$0.00001083 AU$0.00001083 AU$0.00001083 AU$0.00001083 - -
Jun-12 2023 AU$0.00001083 AU$0.00001083 AU$0.00001083 AU$0.00001083 - -
Jun-11 2023 AU$0.00001083 AU$0.00001083 AU$0.00001084 AU$0.00001083 - -
Jun-10 2023 AU$0.00001083 AU$0.00001024 AU$0.00001084 AU$0.00001025 AU$400 -
Jun-09 2023 AU$0.00001025 AU$0.00001025 AU$0.00001063 AU$0.0000105 AU$80 -
Jun-08 2023 AU$0.0000105 AU$0.00001049 AU$0.0000105 AU$0.0000105 - -
Jun-07 2023 AU$0.0000105 AU$0.00001025 AU$0.00001051 AU$0.00001025 AU$21 -
Jun-06 2023 AU$0.00001025 AU$0.0000097142 AU$0.00001025 AU$0.0000097142 AU$54 -
Jun-05 2023 AU$0.0000097142 AU$0.0000097099 AU$0.0000097201 AU$0.0000097171 - -
Jun-04 2023 AU$0.0000097185 AU$0.0000096866 AU$0.0000097221 AU$0.0000096866 AU$0 -
Jun-03 2023 AU$0.0000096866 AU$0.0000096866 AU$0.0000096866 AU$0.0000096866 - -

Historical and market price analysis of Ecio (ECIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49851 AUD.