Market Cap AR$2,449.27T -0.7%
Volume 24h AR$185.53T -45.63%
BTC % 50.4% -0.51%
ETH % 16.41% -0.12%
Coins 27.249 +28
Exchanges 885
Last update 44 Seconds ago
Ecio ECIO

Ecio (ECIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-17 2023 AR$0.00643193 AR$0.00643193 AR$0.00643193 AR$0.00643193 - -
Jun-16 2023 AR$0.00643193 AR$0.00643193 AR$0.00643193 AR$0.00643193 - -
Jun-15 2023 AR$0.00643193 AR$0.00643193 AR$0.00643193 AR$0.00643193 - -
Jun-14 2023 AR$0.00643193 AR$0.00643193 AR$0.00643193 AR$0.00643193 - -
Jun-13 2023 AR$0.00643193 AR$0.00643193 AR$0.00643193 AR$0.00643193 - -
Jun-12 2023 AR$0.00643193 AR$0.00643193 AR$0.00643193 AR$0.00643193 - -
Jun-11 2023 AR$0.00643193 AR$0.00643018 AR$0.00643748 AR$0.00643269 - -
Jun-10 2023 AR$0.00643259 AR$0.00608452 AR$0.0064364 AR$0.00608796 AR$237,314 -
Jun-09 2023 AR$0.00608843 AR$0.00608707 AR$0.00631368 AR$0.00623598 AR$47,466 -
Jun-08 2023 AR$0.00623598 AR$0.00623206 AR$0.00623907 AR$0.00623629 - -
Jun-07 2023 AR$0.00623717 AR$0.00608727 AR$0.00624158 AR$0.00608924 AR$12,483 -
Jun-06 2023 AR$0.00608948 AR$0.00576768 AR$0.00609044 AR$0.00576768 AR$31,825 -
Jun-05 2023 AR$0.00576768 AR$0.00576511 AR$0.0057712 AR$0.0057694 - -
Jun-04 2023 AR$0.00577022 AR$0.00575128 AR$0.00577234 AR$0.00575128 AR$178 -
Jun-03 2023 AR$0.00575128 AR$0.00575128 AR$0.00575128 AR$0.00575128 - -

Historical and market price analysis of Ecio (ECIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7172 ARS.