Market Cap CN¥19.40T -1.51%
Volume 24h CN¥1.48T -43.09%
BTC % 50.43% -0.27%
ETH % 16.43% -0.24%
Coins 27.246 +25
Exchanges 885
Last update 1 minute ago
Ecio ECIO

Ecio (ECIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 - -
Jun-16 2023 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 - -
Jun-15 2023 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 - -
Jun-14 2023 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 - -
Jun-13 2023 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 - -
Jun-12 2023 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 CN¥0.00005129 - -
Jun-11 2023 CN¥0.00005129 CN¥0.00005128 CN¥0.00005134 CN¥0.0000513 - -
Jun-10 2023 CN¥0.0000513 CN¥0.00004852 CN¥0.00005133 CN¥0.00004855 CN¥1,893 -
Jun-09 2023 CN¥0.00004855 CN¥0.00004854 CN¥0.00005035 CN¥0.00004973 CN¥379 -
Jun-08 2023 CN¥0.00004973 CN¥0.0000497 CN¥0.00004975 CN¥0.00004973 - -
Jun-07 2023 CN¥0.00004974 CN¥0.00004854 CN¥0.00004977 CN¥0.00004856 CN¥100 -
Jun-06 2023 CN¥0.00004856 CN¥0.00004599 CN¥0.00004857 CN¥0.00004599 CN¥254 -
Jun-05 2023 CN¥0.00004599 CN¥0.00004597 CN¥0.00004602 CN¥0.00004601 - -
Jun-04 2023 CN¥0.00004602 CN¥0.00004586 CN¥0.00004603 CN¥0.00004586 CN¥1 -
Jun-03 2023 CN¥0.00004586 CN¥0.00004586 CN¥0.00004586 CN¥0.00004586 - -

Historical and market price analysis of Ecio (ECIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0959 CNY.