Market Cap HK$21.18T -1.66%
Volume 24h HK$1.66T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
Ecio ECIO

Ecio (ECIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2023 HK$0.00005643 HK$0.00005643 HK$0.00005643 HK$0.00005643 - -
Jun-16 2023 HK$0.00005643 HK$0.00005643 HK$0.00005643 HK$0.00005643 - -
Jun-15 2023 HK$0.00005643 HK$0.00005643 HK$0.00005643 HK$0.00005643 - -
Jun-14 2023 HK$0.00005643 HK$0.00005643 HK$0.00005643 HK$0.00005643 - -
Jun-13 2023 HK$0.00005643 HK$0.00005643 HK$0.00005643 HK$0.00005643 - -
Jun-12 2023 HK$0.00005643 HK$0.00005643 HK$0.00005643 HK$0.00005643 - -
Jun-11 2023 HK$0.00005643 HK$0.00005641 HK$0.00005648 HK$0.00005643 - -
Jun-10 2023 HK$0.00005643 HK$0.00005338 HK$0.00005647 HK$0.00005341 HK$2,082 -
Jun-09 2023 HK$0.00005341 HK$0.0000534 HK$0.00005539 HK$0.00005471 HK$416 -
Jun-08 2023 HK$0.00005471 HK$0.00005467 HK$0.00005474 HK$0.00005471 - -
Jun-07 2023 HK$0.00005472 HK$0.0000534 HK$0.00005476 HK$0.00005342 HK$110 -
Jun-06 2023 HK$0.00005342 HK$0.0000506 HK$0.00005343 HK$0.0000506 HK$279 -
Jun-05 2023 HK$0.0000506 HK$0.00005058 HK$0.00005063 HK$0.00005062 - -
Jun-04 2023 HK$0.00005062 HK$0.00005046 HK$0.00005064 HK$0.00005046 HK$2 -
Jun-03 2023 HK$0.00005046 HK$0.00005046 HK$0.00005046 HK$0.00005046 - -

Historical and market price analysis of Ecio (ECIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 544 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8063 HKD.