Market Cap Bs.82.78T -2.98%
Volume 24h Bs.7.73T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 37 Seconds ago
EchoLink EKO

EchoLink (EKO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00133524 Bs.0.00130416 Bs.0.00136509 Bs.0.00136509 - -
Apr-30 2024 Bs.0.00136308 Bs.0.00134867 Bs.0.00137865 Bs.0.00137865 - -
Apr-15 2024 Bs.0.00179778 Bs.0.00179778 Bs.0.00179778 Bs.0.00179778 - -
Apr-05 2024 Bs.0.00181252 Bs.0.00181226 Bs.0.00181252 Bs.0.00181226 - -
Apr-04 2024 Bs.0.00181907 Bs.0.0017809 Bs.0.0018679 Bs.0.0018123 - -
Apr-03 2024 Bs.0.00181492 Bs.0.00179065 Bs.0.0018339 Bs.0.00179379 - -
Apr-02 2024 Bs.0.00180462 Bs.0.00176215 Bs.0.00191097 Bs.0.00190965 - -
Apr-01 2024 Bs.0.00191874 Bs.0.00187645 Bs.0.00198834 Bs.0.00198834 - -
Mar-31 2024 Bs.0.0019904 Bs.0.00192126 Bs.0.0019904 Bs.0.00192126 - -
Mar-30 2024 Bs.0.00191658 Bs.0.00191105 Bs.0.0019444 Bs.0.00191723 Bs.13 -
Mar-29 2024 Bs.0.00192179 Bs.0.00190453 Bs.0.00195143 Bs.0.00194276 Bs.10,612 -
Mar-28 2024 Bs.0.00195494 Bs.0.00190214 Bs.0.00196115 Bs.0.00192629 - -
Mar-27 2024 Bs.0.00191508 Bs.0.00189793 Bs.0.00200829 Bs.0.00197354 Bs.0 -
Mar-26 2024 Bs.0.00198236 Bs.0.00195796 Bs.0.00201527 Bs.0.00197767 - -
Mar-25 2024 Bs.0.00198958 Bs.0.00188624 Bs.0.00199899 Bs.0.00189107 - -

Historical and market price analysis of EchoLink (EKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2277 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.