Market Cap Tk249.36T -2.98%
Volume 24h Tk23.28T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
EchoLink EKO

EchoLink (EKO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0040224 Tk0.00392877 Tk0.00411232 Tk0.00411232 - -
Apr-30 2024 Tk0.00410627 Tk0.00406285 Tk0.00415318 Tk0.00415318 - -
Apr-15 2024 Tk0.0054158 Tk0.0054158 Tk0.0054158 Tk0.0054158 - -
Apr-05 2024 Tk0.00546019 Tk0.0054594 Tk0.00546019 Tk0.0054594 - -
Apr-04 2024 Tk0.00547992 Tk0.00536495 Tk0.00562701 Tk0.00545953 - -
Apr-03 2024 Tk0.00546743 Tk0.00539431 Tk0.00552459 Tk0.00540376 - -
Apr-02 2024 Tk0.00543639 Tk0.00530845 Tk0.00575678 Tk0.00575279 - -
Apr-01 2024 Tk0.00578019 Tk0.00565279 Tk0.00598984 Tk0.00598984 - -
Mar-31 2024 Tk0.00599607 Tk0.00578777 Tk0.00599607 Tk0.00578777 - -
Mar-30 2024 Tk0.00577367 Tk0.00575703 Tk0.00585749 Tk0.00577562 Tk38 -
Mar-29 2024 Tk0.00578936 Tk0.00573738 Tk0.00587866 Tk0.00585254 Tk31,968 -
Mar-28 2024 Tk0.00588922 Tk0.00573018 Tk0.00590794 Tk0.00580293 - -
Mar-27 2024 Tk0.00576914 Tk0.00571749 Tk0.00604996 Tk0.00594528 Tk0 -
Mar-26 2024 Tk0.00597184 Tk0.00589833 Tk0.00607097 Tk0.0059577 - -
Mar-25 2024 Tk0.00599358 Tk0.00568226 Tk0.00602193 Tk0.00569684 - -

Historical and market price analysis of EchoLink (EKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2277 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.