Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
EchoLink EKO

EchoLink (EKO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.0000618 NZ$0.00006036 NZ$0.00006318 NZ$0.00006318 - -
Apr-30 2024 NZ$0.00006309 NZ$0.00006242 NZ$0.00006381 NZ$0.00006381 - -
Apr-15 2024 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 NZ$0.00008321 - -
Apr-05 2024 NZ$0.0000839 NZ$0.00008388 NZ$0.0000839 NZ$0.00008388 - -
Apr-04 2024 NZ$0.0000842 NZ$0.00008243 NZ$0.00008646 NZ$0.00008389 - -
Apr-03 2024 NZ$0.00008401 NZ$0.00008288 NZ$0.00008489 NZ$0.00008303 - -
Apr-02 2024 NZ$0.00008353 NZ$0.00008156 NZ$0.00008845 NZ$0.00008839 - -
Apr-01 2024 NZ$0.00008881 NZ$0.00008686 NZ$0.00009203 NZ$0.00009203 - -
Mar-31 2024 NZ$0.00009213 NZ$0.00008893 NZ$0.00009213 NZ$0.00008893 - -
Mar-30 2024 NZ$0.00008871 NZ$0.00008846 NZ$0.00009 NZ$0.00008874 NZ$1 -
Mar-29 2024 NZ$0.00008895 NZ$0.00008816 NZ$0.00009033 NZ$0.00008992 NZ$491 -
Mar-28 2024 NZ$0.00009049 NZ$0.00008804 NZ$0.00009078 NZ$0.00008916 - -
Mar-27 2024 NZ$0.00008864 NZ$0.00008785 NZ$0.00009296 NZ$0.00009135 NZ$0 -
Mar-26 2024 NZ$0.00009176 NZ$0.00009063 NZ$0.00009328 NZ$0.00009154 - -
Mar-25 2024 NZ$0.00009209 NZ$0.00008731 NZ$0.00009253 NZ$0.00008753 - -

Historical and market price analysis of EchoLink (EKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2277 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.