Market Cap CA$3.14T -2.77%
Volume 24h CA$290.46B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 45 Seconds ago
EchoLink EKO

EchoLink (EKO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00005138 CA$0.00005083 CA$0.00005196 CA$0.00005196 - -
Apr-15 2024 CA$0.00006776 CA$0.00006776 CA$0.00006776 CA$0.00006776 - -
Apr-05 2024 CA$0.00006832 CA$0.00006831 CA$0.00006832 CA$0.00006831 - -
Apr-04 2024 CA$0.00006856 CA$0.00006713 CA$0.0000704 CA$0.00006831 - -
Apr-03 2024 CA$0.00006841 CA$0.00006749 CA$0.00006912 CA$0.00006761 - -
Apr-02 2024 CA$0.00006802 CA$0.00006642 CA$0.00007203 CA$0.00007198 - -
Apr-01 2024 CA$0.00007232 CA$0.00007073 CA$0.00007494 CA$0.00007494 - -
Mar-31 2024 CA$0.00007502 CA$0.00007242 CA$0.00007502 CA$0.00007242 - -
Mar-30 2024 CA$0.00007224 CA$0.00007203 CA$0.00007329 CA$0.00007226 CA$0 -
Mar-29 2024 CA$0.00007244 CA$0.00007179 CA$0.00007355 CA$0.00007323 CA$400 -
Mar-28 2024 CA$0.00007369 CA$0.0000717 CA$0.00007392 CA$0.00007261 - -
Mar-27 2024 CA$0.00007218 CA$0.00007154 CA$0.0000757 CA$0.00007439 CA$0 -
Mar-26 2024 CA$0.00007472 CA$0.0000738 CA$0.00007596 CA$0.00007454 - -
Mar-25 2024 CA$0.00007499 CA$0.0000711 CA$0.00007535 CA$0.00007128 - -
Mar-24 2024 CA$0.00007184 CA$0.0000688 CA$0.00007184 CA$0.0000695 - -

Historical and market price analysis of EchoLink (EKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2276 days, from day 02-07-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.