Market Cap Rp37,213.44T -1.13%
Volume 24h Rp3,405.24T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
EchoLink EKO

EchoLink (EKO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp0.606545 Rp0.600131 Rp0.613475 Rp0.613475 - -
Apr-15 2024 Rp0.799977 Rp0.799977 Rp0.799977 Rp0.799977 - -
Apr-05 2024 Rp0.806535 Rp0.806418 Rp0.806535 Rp0.806418 - -
Apr-04 2024 Rp0.809448 Rp0.792466 Rp0.831177 Rp0.806437 - -
Apr-03 2024 Rp0.807604 Rp0.796803 Rp0.816048 Rp0.7982 - -
Apr-02 2024 Rp0.803019 Rp0.784121 Rp0.850345 Rp0.849755 - -
Apr-01 2024 Rp0.853802 Rp0.834985 Rp0.88477 Rp0.88477 - -
Mar-31 2024 Rp0.88569 Rp0.854922 Rp0.88569 Rp0.854922 - -
Mar-30 2024 Rp0.85284 Rp0.850382 Rp0.865221 Rp0.853128 Rp5,655 -
Mar-29 2024 Rp0.855157 Rp0.847479 Rp0.868347 Rp0.864489 Rp4,721,998 -
Mar-28 2024 Rp0.869908 Rp0.846416 Rp0.872673 Rp0.857161 - -
Mar-27 2024 Rp0.852171 Rp0.844541 Rp0.893651 Rp0.878188 Rp9 -
Mar-26 2024 Rp0.882112 Rp0.871254 Rp0.896753 Rp0.880023 - -
Mar-25 2024 Rp0.885323 Rp0.839337 Rp0.88951 Rp0.841491 - -
Mar-24 2024 Rp0.848118 Rp0.812289 Rp0.848118 Rp0.820482 - -

Historical and market price analysis of EchoLink (EKO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2276 days, from day 02-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16209.46142 IDR.