Market Cap $3.93T
                                    0.67%
                        
    
        Volume 24h $343.89B
        
                                                        -18.05%
                                        
    
        BTC % 55.41%
                                    0.21%
                        
    
        ETH % 11.74%
                                    0%
                        
    
        Coins
        33.579
                    +11
            
    
        Exchanges
        885
    
        
        Last update
        2 Minutes ago
            
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD | 
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001475 | $0.00001418 | $0.00001541 | $0.00001452 | $24,066,104 | $294,305,218 | 
| Oct-29 2025 | $0.00001452 | $0.00001442 | $0.00001485 | $0.00001462 | $6,717,574 | $289,589,648 | 
| Oct-28 2025 | $0.00001462 | $0.00001441 | $0.00001532 | $0.00001527 | $8,736,460 | $291,699,946 | 
| Oct-27 2025 | $0.00001526 | $0.0000152 | $0.00001604 | $0.00001597 | $18,774,173 | $304,463,945 | 
| Oct-26 2025 | $0.00001601 | $0.0000145 | $0.00001754 | $0.00001459 | $55,225,762 | $319,330,039 | 
| Oct-25 2025 | $0.0000146 | $0.00001445 | $0.00001466 | $0.00001466 | $3,531,477 | $291,233,266 | 
| Oct-24 2025 | $0.00001466 | $0.00001441 | $0.00001477 | $0.00001442 | $4,280,463 | $292,453,083 | 
| Oct-23 2025 | $0.00001442 | $0.00001406 | $0.00001458 | $0.00001415 | $4,237,104 | $287,547,837 | 
| Oct-22 2025 | $0.00001414 | $0.00001375 | $0.00001452 | $0.00001435 | $9,311,994 | $282,107,455 | 
| Oct-21 2025 | $0.00001437 | $0.00001429 | $0.00001521 | $0.00001473 | $8,962,201 | $286,645,326 | 
| Oct-20 2025 | $0.00001472 | $0.00001447 | $0.00001512 | $0.00001474 | $7,814,930 | $293,571,711 | 
| Oct-19 2025 | $0.00001474 | $0.00001416 | $0.00001501 | $0.00001438 | $8,087,374 | $294,026,666 | 
| Oct-18 2025 | $0.00001439 | $0.00001413 | $0.00001444 | $0.00001423 | $6,363,652 | $286,872,941 | 
| Oct-17 2025 | $0.00001422 | $0.00001368 | $0.00001469 | $0.00001449 | $11,739,302 | $283,660,014 | 
| Oct-16 2025 | $0.00001447 | $0.00001422 | $0.00001523 | $0.000015 | $10,425,417 | $288,631,978 | 
