Market Cap $3.93T 0.67%
Volume 24h $343.89B -18.05%
BTC % 55.41% 0.21%
ETH % 11.74% 0%
Coins 33.579 +11
Exchanges 885
Last update 2 Minutes ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.00001475 $0.00001418 $0.00001541 $0.00001452 $24,066,104 $294,305,218
Oct-29 2025 $0.00001452 $0.00001442 $0.00001485 $0.00001462 $6,717,574 $289,589,648
Oct-28 2025 $0.00001462 $0.00001441 $0.00001532 $0.00001527 $8,736,460 $291,699,946
Oct-27 2025 $0.00001526 $0.0000152 $0.00001604 $0.00001597 $18,774,173 $304,463,945
Oct-26 2025 $0.00001601 $0.0000145 $0.00001754 $0.00001459 $55,225,762 $319,330,039
Oct-25 2025 $0.0000146 $0.00001445 $0.00001466 $0.00001466 $3,531,477 $291,233,266
Oct-24 2025 $0.00001466 $0.00001441 $0.00001477 $0.00001442 $4,280,463 $292,453,083
Oct-23 2025 $0.00001442 $0.00001406 $0.00001458 $0.00001415 $4,237,104 $287,547,837
Oct-22 2025 $0.00001414 $0.00001375 $0.00001452 $0.00001435 $9,311,994 $282,107,455
Oct-21 2025 $0.00001437 $0.00001429 $0.00001521 $0.00001473 $8,962,201 $286,645,326
Oct-20 2025 $0.00001472 $0.00001447 $0.00001512 $0.00001474 $7,814,930 $293,571,711
Oct-19 2025 $0.00001474 $0.00001416 $0.00001501 $0.00001438 $8,087,374 $294,026,666
Oct-18 2025 $0.00001439 $0.00001413 $0.00001444 $0.00001423 $6,363,652 $286,872,941
Oct-17 2025 $0.00001422 $0.00001368 $0.00001469 $0.00001449 $11,739,302 $283,660,014
Oct-16 2025 $0.00001447 $0.00001422 $0.00001523 $0.000015 $10,425,417 $288,631,978

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1575 days, from day 07-09-2021.