Market Cap $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
3 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00001049 | $0.00001047 | $0.0000108 | $0.00001064 | $5,413,287 | $209,555,688 |
| Dec-28 2025 | $0.00001064 | $0.00001054 | $0.0000108 | $0.00001078 | $4,030,351 | $212,488,362 |
| Dec-27 2025 | $0.00001077 | $0.00001039 | $0.00001077 | $0.00001045 | $4,591,958 | $215,219,256 |
| Dec-26 2025 | $0.00001045 | $0.00001026 | $0.00001058 | $0.00001028 | $4,894,669 | $208,729,730 |
| Dec-25 2025 | $0.00001029 | $0.00001028 | $0.00001062 | $0.00001038 | $4,548,410 | $205,527,425 |
| Dec-24 2025 | $0.00001037 | $0.00001006 | $0.00001042 | $0.00001029 | $4,190,934 | $207,216,925 |
| Dec-23 2025 | $0.00001029 | $0.00001015 | $0.00001044 | $0.00001043 | $4,659,032 | $205,547,589 |
| Dec-22 2025 | $0.00001042 | $0.00001029 | $0.00001061 | $0.00001035 | $4,655,431 | $208,210,581 |
| Dec-21 2025 | $0.00001036 | $0.00001025 | $0.00001062 | $0.00001056 | $4,529,572 | $206,942,833 |
| Dec-20 2025 | $0.00001055 | $0.00001044 | $0.00001063 | $0.00001059 | $4,631,586 | $210,784,741 |
| Dec-19 2025 | $0.00001062 | $0.0000099456 | $0.00001064 | $0.00001003 | $5,578,960 | $212,009,264 |
| Dec-18 2025 | $0.00001003 | $0.0000098899 | $0.00001056 | $0.00001043 | $5,444,748 | $200,257,297 |
| Dec-17 2025 | $0.00001042 | $0.00001033 | $0.00001092 | $0.00001087 | $4,890,291 | $208,133,982 |
| Dec-16 2025 | $0.00001087 | $0.00001066 | $0.00001095 | $0.00001083 | $4,866,199 | $217,100,551 |
| Dec-15 2025 | $0.00001083 | $0.00001066 | $0.00001132 | $0.00001113 | $5,739,662 | $216,329,148 |