Market Cap $4.40T
1.41%
Volume 24h $424.05B
32.51%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.00002037 | $0.00001975 | $0.00002047 | $0.00002014 | $7,640,812 | $405,833,821 |
| Sep-16 2025 | $0.00002015 | $0.00001964 | $0.00002023 | $0.00001997 | $7,161,069 | $401,584,754 |
| Sep-15 2025 | $0.00001996 | $0.00001971 | $0.00002055 | $0.00002043 | $8,083,132 | $397,778,244 |
| Sep-14 2025 | $0.00002041 | $0.0000204 | $0.0000211 | $0.00002089 | $12,190,178 | $406,698,991 |
| Sep-13 2025 | $0.00002085 | $0.00002046 | $0.00002098 | $0.00002055 | $10,907,248 | $415,450,106 |
| Sep-12 2025 | $0.00002055 | $0.00002017 | $0.00002056 | $0.00002037 | $8,424,038 | $409,362,724 |
| Sep-11 2025 | $0.00002036 | $0.00002009 | $0.00002049 | $0.00002019 | $8,142,773 | $405,696,999 |
| Sep-10 2025 | $0.0000202 | $0.00001985 | $0.00002037 | $0.00001993 | $7,034,309 | $402,404,770 |
| Sep-09 2025 | $0.00001994 | $0.0000197 | $0.00002018 | $0.0000199 | $8,157,225 | $397,203,465 |
| Sep-08 2025 | $0.0000199 | $0.00001948 | $0.00001994 | $0.0000196 | $5,903,392 | $396,513,564 |
| Sep-07 2025 | $0.0000196 | $0.00001938 | $0.00001964 | $0.00001938 | $4,649,294 | $390,516,067 |
| Sep-06 2025 | $0.00001938 | $0.00001922 | $0.0000195 | $0.00001949 | $5,029,454 | $386,097,370 |
| Sep-05 2025 | $0.00001949 | $0.00001925 | $0.00001976 | $0.00001925 | $6,887,573 | $388,228,561 |
| Sep-04 2025 | $0.00001925 | $0.00001908 | $0.00001967 | $0.00001961 | $7,895,884 | $383,541,946 |
| Sep-03 2025 | $0.00001961 | $0.00001955 | $0.00001998 | $0.00001967 | $6,292,028 | $390,542,862 |