Market Cap $4.13T -0.6%
Volume 24h $308.53B 22.36%
BTC % 53.54% -0.22%
ETH % 12.52% -0.31%
Coins 33.090 +12
Exchanges 885
Last update 1 minute ago
eCash XEC

eCash (XEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.0000199 $0.00001948 $0.00001994 $0.0000196 $5,903,392 $396,513,564
Sep-07 2025 $0.0000196 $0.00001938 $0.00001964 $0.00001938 $4,649,294 $390,516,067
Sep-06 2025 $0.00001938 $0.00001922 $0.0000195 $0.00001949 $5,029,454 $386,097,370
Sep-05 2025 $0.00001949 $0.00001925 $0.00001976 $0.00001925 $6,887,573 $388,228,561
Sep-04 2025 $0.00001925 $0.00001908 $0.00001967 $0.00001961 $7,895,884 $383,541,946
Sep-03 2025 $0.00001961 $0.00001955 $0.00001998 $0.00001967 $6,292,028 $390,542,862
Sep-02 2025 $0.00001967 $0.0000193 $0.00001981 $0.00001941 $6,981,815 $391,883,886
Sep-01 2025 $0.00001936 $0.00001913 $0.00002001 $0.00001982 $8,505,353 $385,700,169
Aug-31 2025 $0.00001981 $0.00001981 $0.00002037 $0.00002017 $4,809,825 $394,625,403
Aug-30 2025 $0.00002014 $0.00001983 $0.00002023 $0.00001997 $4,521,236 $401,216,020
Aug-29 2025 $0.00001998 $0.00001971 $0.00002084 $0.0000208 $9,284,065 $397,906,905
Aug-28 2025 $0.00002081 $0.0000202 $0.00002083 $0.00002032 $7,739,001 $414,451,829
Aug-27 2025 $0.00002031 $0.00002023 $0.0000206 $0.00002053 $7,294,208 $404,592,660
Aug-26 2025 $0.00002052 $0.00001959 $0.00002062 $0.00001983 $9,691,215 $408,739,055
Aug-25 2025 $0.00001986 $0.00001963 $0.00002145 $0.00002074 $20,951,493 $395,453,061

Historical and market price analysis of eCash (XEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1523 days, from day 07-09-2021.