Market Cap $2.54T
2.2%
Volume 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Coins
34.321
+6
Exchanges
885
Last update
1 minute ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000067273 | $0.0000067181 | $0.0000068548 | $0.0000067667 | $3,562,456 | $134,535,333 |
| Mar-07 2026 | $0.0000067672 | $0.000006749 | $0.0000068979 | $0.0000068459 | $3,098,905 | $135,330,681 |
| Mar-06 2026 | $0.0000068518 | $0.0000067666 | $0.0000070138 | $0.000006924 | $4,217,636 | $137,019,301 |
| Mar-05 2026 | $0.0000069262 | $0.0000067983 | $0.0000070926 | $0.0000070779 | $5,825,275 | $138,504,014 |
| Mar-04 2026 | $0.0000070547 | $0.0000068819 | $0.0000072159 | $0.0000070378 | $7,286,732 | $141,070,255 |
| Mar-03 2026 | $0.0000070411 | $0.0000069559 | $0.0000072592 | $0.0000072592 | $5,036,153 | $140,796,393 |
| Mar-02 2026 | $0.0000072541 | $0.0000070038 | $0.0000073788 | $0.0000070651 | $4,350,104 | $145,051,939 |
| Mar-01 2026 | $0.0000070524 | $0.0000069338 | $0.0000073713 | $0.0000072321 | $3,836,323 | $141,015,990 |
| Feb-28 2026 | $0.000007233 | $0.0000068729 | $0.0000074104 | $0.0000073764 | $6,474,579 | $144,624,121 |
| Feb-27 2026 | $0.0000073805 | $0.0000073028 | $0.0000078773 | $0.0000076975 | $6,025,784 | $147,570,835 |
| Feb-26 2026 | $0.0000076976 | $0.000007653 | $0.0000080213 | $0.0000079614 | $5,107,464 | $153,908,439 |
| Feb-25 2026 | $0.0000079547 | $0.0000074755 | $0.0000082065 | $0.0000074976 | $4,802,302 | $159,045,126 |
| Feb-24 2026 | $0.0000075019 | $0.0000073652 | $0.0000075861 | $0.0000075044 | $3,817,974 | $149,987,806 |
| Feb-23 2026 | $0.0000074986 | $0.0000074558 | $0.0000077747 | $0.0000077747 | $3,869,006 | $149,918,775 |
| Feb-22 2026 | $0.0000077692 | $0.0000077361 | $0.0000080046 | $0.0000079815 | $4,825,992 | $155,325,044 |