Market Cap $4.32T
-3.5%
Volume 24h $423.56B
7.65%
BTC % 54.99%
0.09%
ETH % 11.52%
-2.86%
Coins
33.397
+20
Exchanges
885
Last update
5 Seconds ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.00001796 | $0.00001757 | $0.00001822 | $0.00001814 | $7,922,935 | $357,957,762 |
| Oct-08 2025 | $0.00001814 | $0.00001781 | $0.00001828 | $0.0000179 | $6,579,585 | $361,655,810 |
| Oct-07 2025 | $0.00001791 | $0.00001791 | $0.00001903 | $0.00001891 | $9,873,429 | $357,062,508 |
| Oct-06 2025 | $0.0000189 | $0.00001843 | $0.0000191 | $0.00001857 | $7,062,786 | $376,834,865 |
| Oct-05 2025 | $0.00001857 | $0.00001838 | $0.00001908 | $0.00001846 | $7,113,985 | $370,274,508 |
| Oct-04 2025 | $0.00001845 | $0.00001831 | $0.00001907 | $0.00001885 | $10,482,093 | $367,870,669 |
| Oct-03 2025 | $0.00001886 | $0.00001843 | $0.00001903 | $0.00001869 | $7,113,034 | $375,945,422 |
| Oct-02 2025 | $0.00001867 | $0.0000183 | $0.00001881 | $0.00001843 | $8,681,909 | $372,226,862 |
| Oct-01 2025 | $0.00001839 | $0.0000174 | $0.00001839 | $0.00001749 | $8,898,651 | $366,474,465 |
| Sep-30 2025 | $0.00001748 | $0.00001718 | $0.00001762 | $0.00001762 | $5,587,707 | $348,390,161 |
| Sep-29 2025 | $0.00001762 | $0.00001731 | $0.00001819 | $0.00001785 | $8,799,856 | $351,184,423 |
| Sep-28 2025 | $0.00001784 | $0.00001713 | $0.00001784 | $0.00001744 | $4,579,154 | $355,600,908 |
| Sep-27 2025 | $0.00001745 | $0.00001737 | $0.00001759 | $0.00001751 | $3,689,405 | $347,764,569 |
| Sep-26 2025 | $0.00001751 | $0.00001711 | $0.00001755 | $0.0000172 | $5,915,760 | $349,012,303 |
| Sep-25 2025 | $0.00001717 | $0.00001704 | $0.00001805 | $0.00001804 | $11,626,894 | $342,200,168 |