Market Cap $3.16T
1.59%
Volume 24h $207.02B
BTC % 54.53%
0.14%
ETH % 10.76%
0.27%
Coins
33.689
+1
Exchanges
885
Last update
59 Seconds ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001197 | $0.00001109 | $0.0000122 | $0.00001152 | $16,129,434 | $238,927,015 |
| Nov-21 2025 | $0.00001151 | $0.00001099 | $0.00001206 | $0.0000119 | $10,616,810 | $229,828,042 |
| Nov-20 2025 | $0.0000119 | $0.00001176 | $0.00001262 | $0.00001227 | $7,296,474 | $237,578,196 |
| Nov-19 2025 | $0.00001226 | $0.00001187 | $0.00001275 | $0.00001267 | $7,311,653 | $244,763,306 |
| Nov-18 2025 | $0.00001267 | $0.0000123 | $0.00001286 | $0.00001238 | $6,925,087 | $252,872,425 |
| Nov-17 2025 | $0.00001239 | $0.0000122 | $0.00001294 | $0.0000128 | $9,195,025 | $247,168,839 |
| Nov-16 2025 | $0.00001281 | $0.00001254 | $0.00001329 | $0.00001321 | $8,595,454 | $255,645,899 |
| Nov-15 2025 | $0.00001321 | $0.00001313 | $0.0000137 | $0.00001324 | $9,183,222 | $263,551,264 |
| Nov-14 2025 | $0.00001324 | $0.00001305 | $0.00001381 | $0.00001364 | $11,832,908 | $264,183,332 |
| Nov-13 2025 | $0.00001366 | $0.00001324 | $0.0000145 | $0.00001414 | $8,445,998 | $272,520,895 |
| Nov-12 2025 | $0.00001415 | $0.00001398 | $0.00001477 | $0.00001409 | $7,461,419 | $282,298,715 |
| Nov-11 2025 | $0.00001409 | $0.00001409 | $0.00001519 | $0.00001503 | $8,627,400 | $281,170,358 |
| Nov-10 2025 | $0.00001502 | $0.00001478 | $0.00001513 | $0.00001496 | $8,010,788 | $299,746,442 |
| Nov-09 2025 | $0.00001496 | $0.00001421 | $0.00001496 | $0.00001466 | $6,965,015 | $298,472,744 |
| Nov-08 2025 | $0.00001467 | $0.00001425 | $0.00001512 | $0.00001474 | $11,802,926 | $292,697,492 |