Market Cap $3.28T
0.5%
Volume 24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
Coins
33.767
+1
Exchanges
885
Last update
42 Seconds ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00001195 | $0.00001158 | $0.00001204 | $0.00001164 | $5,262,431 | $238,596,573 |
| Dec-05 2025 | $0.00001167 | $0.00001146 | $0.00001218 | $0.00001206 | $6,362,912 | $233,051,629 |
| Dec-04 2025 | $0.00001206 | $0.00001197 | $0.00001263 | $0.00001263 | $5,897,582 | $240,733,860 |
| Dec-03 2025 | $0.00001264 | $0.00001194 | $0.00001268 | $0.00001198 | $7,616,457 | $252,343,548 |
| Dec-02 2025 | $0.00001199 | $0.00001135 | $0.00001207 | $0.00001148 | $6,663,031 | $239,271,174 |
| Dec-01 2025 | $0.0000115 | $0.00001132 | $0.00001228 | $0.00001226 | $7,619,973 | $229,495,951 |
| Nov-30 2025 | $0.00001229 | $0.00001223 | $0.00001269 | $0.00001253 | $7,616,823 | $245,374,279 |
| Nov-29 2025 | $0.00001255 | $0.00001235 | $0.00001315 | $0.0000127 | $12,211,095 | $250,524,369 |
| Nov-28 2025 | $0.00001271 | $0.00001208 | $0.00001313 | $0.00001215 | $16,576,214 | $253,650,799 |
| Nov-27 2025 | $0.00001215 | $0.0000121 | $0.00001231 | $0.00001231 | $5,809,163 | $242,496,451 |
| Nov-26 2025 | $0.0000123 | $0.0000119 | $0.00001234 | $0.0000123 | $6,121,072 | $245,516,179 |
| Nov-25 2025 | $0.0000123 | $0.00001182 | $0.00001234 | $0.00001208 | $6,378,118 | $245,557,214 |
| Nov-24 2025 | $0.00001208 | $0.00001171 | $0.00001226 | $0.00001199 | $9,829,428 | $241,046,574 |
| Nov-23 2025 | $0.00001197 | $0.00001178 | $0.00001212 | $0.00001198 | $7,879,367 | $238,857,136 |
| Nov-22 2025 | $0.00001197 | $0.00001109 | $0.0000122 | $0.00001152 | $16,129,434 | $238,927,015 |