Market Cap $3.98T
0.51%
Volume 24h $178.10B
BTC % 55.19%
-0.16%
ETH % 11.75%
-0.85%
Coins
33.583
+4
Exchanges
885
Last update
2 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.00001498 | $0.00001466 | $0.00001525 | $0.00001475 | $12,907,316 | $298,788,003 |
| Oct-30 2025 | $0.00001475 | $0.00001418 | $0.00001541 | $0.00001452 | $24,066,104 | $294,305,218 |
| Oct-29 2025 | $0.00001452 | $0.00001442 | $0.00001485 | $0.00001462 | $6,717,574 | $289,589,648 |
| Oct-28 2025 | $0.00001462 | $0.00001441 | $0.00001532 | $0.00001527 | $8,736,460 | $291,699,946 |
| Oct-27 2025 | $0.00001526 | $0.0000152 | $0.00001604 | $0.00001597 | $18,774,173 | $304,463,945 |
| Oct-26 2025 | $0.00001601 | $0.0000145 | $0.00001754 | $0.00001459 | $55,225,762 | $319,330,039 |
| Oct-25 2025 | $0.0000146 | $0.00001445 | $0.00001466 | $0.00001466 | $3,531,477 | $291,233,266 |
| Oct-24 2025 | $0.00001466 | $0.00001441 | $0.00001477 | $0.00001442 | $4,280,463 | $292,453,083 |
| Oct-23 2025 | $0.00001442 | $0.00001406 | $0.00001458 | $0.00001415 | $4,237,104 | $287,547,837 |
| Oct-22 2025 | $0.00001414 | $0.00001375 | $0.00001452 | $0.00001435 | $9,311,994 | $282,107,455 |
| Oct-21 2025 | $0.00001437 | $0.00001429 | $0.00001521 | $0.00001473 | $8,962,201 | $286,645,326 |
| Oct-20 2025 | $0.00001472 | $0.00001447 | $0.00001512 | $0.00001474 | $7,814,930 | $293,571,711 |
| Oct-19 2025 | $0.00001474 | $0.00001416 | $0.00001501 | $0.00001438 | $8,087,374 | $294,026,666 |
| Oct-18 2025 | $0.00001439 | $0.00001413 | $0.00001444 | $0.00001423 | $6,363,652 | $286,872,941 |
| Oct-17 2025 | $0.00001422 | $0.00001368 | $0.00001469 | $0.00001449 | $11,739,302 | $283,660,014 |