Market Cap $2.49T
0.52%
Volume 24h $180.22B
47.76%
BTC % 53.55%
-0.33%
ETH % 9.86%
1.62%
Coins
34.439
+4
Exchanges
885
Last update
3 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000065699 | $0.0000065017 | $0.0000067317 | $0.0000066366 | $3,660,018 | $131,450,611 |
| Mar-28 2026 | $0.0000066404 | $0.0000065942 | $0.0000067093 | $0.0000066445 | $2,915,486 | $132,858,232 |
| Mar-27 2026 | $0.0000066459 | $0.0000066157 | $0.0000068201 | $0.0000067743 | $3,803,278 | $132,963,504 |
| Mar-26 2026 | $0.0000067516 | $0.000006717 | $0.000007152 | $0.0000071123 | $4,081,365 | $135,076,143 |
| Mar-25 2026 | $0.000007117 | $0.0000070725 | $0.0000072522 | $0.000007242 | $3,808,397 | $142,384,195 |
| Mar-24 2026 | $0.000007244 | $0.0000069798 | $0.0000072502 | $0.0000070632 | $5,010,266 | $144,920,828 |
| Mar-23 2026 | $0.0000070606 | $0.0000066912 | $0.0000070858 | $0.0000067404 | $4,121,682 | $141,248,224 |
| Mar-22 2026 | $0.0000067355 | $0.0000067015 | $0.0000068914 | $0.0000068417 | $3,074,099 | $134,742,394 |
| Mar-21 2026 | $0.0000069449 | $0.0000069449 | $0.0000070916 | $0.00000704 | $3,244,160 | $138,927,615 |
| Mar-20 2026 | $0.0000070407 | $0.0000069468 | $0.0000072737 | $0.0000071024 | $4,130,162 | $140,840,616 |
| Mar-19 2026 | $0.0000071052 | $0.0000068863 | $0.0000071204 | $0.0000070819 | $3,984,312 | $142,129,122 |
| Mar-18 2026 | $0.0000070792 | $0.0000069413 | $0.000007437 | $0.0000073724 | $4,239,052 | $141,606,003 |
| Mar-17 2026 | $0.0000073749 | $0.0000073095 | $0.0000076413 | $0.0000074836 | $5,838,597 | $147,517,280 |
| Mar-16 2026 | $0.0000074796 | $0.0000072154 | $0.0000075045 | $0.000007272 | $5,267,342 | $149,607,008 |
| Mar-15 2026 | $0.0000072662 | $0.0000070348 | $0.0000072848 | $0.0000070666 | $4,301,268 | $145,337,307 |