Market Cap $3.47T
0.44%
Volume 24h $208.14B
BTC % 54.94%
0.32%
ETH % 11.01%
-0.18%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00001324 | $0.00001305 | $0.00001381 | $0.00001364 | $11,832,908 | $264,183,332 |
| Nov-13 2025 | $0.00001366 | $0.00001324 | $0.0000145 | $0.00001414 | $8,445,998 | $272,520,895 |
| Nov-12 2025 | $0.00001415 | $0.00001398 | $0.00001477 | $0.00001409 | $7,461,419 | $282,298,715 |
| Nov-11 2025 | $0.00001409 | $0.00001409 | $0.00001519 | $0.00001503 | $8,627,400 | $281,170,358 |
| Nov-10 2025 | $0.00001502 | $0.00001478 | $0.00001513 | $0.00001496 | $8,010,788 | $299,746,442 |
| Nov-09 2025 | $0.00001496 | $0.00001421 | $0.00001496 | $0.00001466 | $6,965,015 | $298,472,744 |
| Nov-08 2025 | $0.00001467 | $0.00001425 | $0.00001512 | $0.00001474 | $11,802,926 | $292,697,492 |
| Nov-07 2025 | $0.00001472 | $0.00001321 | $0.00001493 | $0.00001321 | $11,933,278 | $293,718,524 |
| Nov-06 2025 | $0.00001318 | $0.00001294 | $0.0000136 | $0.00001341 | $8,869,337 | $262,907,091 |
| Nov-05 2025 | $0.00001341 | $0.00001244 | $0.00001346 | $0.00001292 | $7,382,723 | $267,455,489 |
| Nov-04 2025 | $0.00001292 | $0.00001242 | $0.00001363 | $0.00001337 | $11,772,540 | $257,686,873 |
| Nov-03 2025 | $0.00001335 | $0.00001313 | $0.0000149 | $0.0000149 | $12,588,878 | $266,340,695 |
| Nov-02 2025 | $0.00001491 | $0.0000145 | $0.00001523 | $0.00001523 | $6,862,263 | $297,468,671 |
| Nov-01 2025 | $0.00001522 | $0.00001471 | $0.00001531 | $0.00001499 | $7,032,971 | $303,647,930 |
| Oct-31 2025 | $0.00001498 | $0.00001466 | $0.00001525 | $0.00001475 | $12,907,316 | $298,788,003 |