Market Cap $4.10T
-1.55%
Volume 24h $323.32B
-8.06%
BTC % 57.13%
0.82%
ETH % 11.12%
-0.36%
Coins
32.601
+21
Exchanges
885
Last update
3 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.00002186 | $0.00002151 | $0.00002267 | $0.00002208 | $11,297,768 | $435,154,324 |
| Jul-28 2025 | $0.00002202 | $0.00002197 | $0.0000237 | $0.00002358 | $12,076,407 | $438,351,458 |
| Jul-27 2025 | $0.00002359 | $0.00002254 | $0.0000238 | $0.00002254 | $11,659,527 | $469,575,023 |
| Jul-26 2025 | $0.00002255 | $0.00002237 | $0.00002277 | $0.00002268 | $6,179,384 | $448,728,035 |
| Jul-25 2025 | $0.00002269 | $0.00002149 | $0.00002269 | $0.00002211 | $14,202,959 | $451,595,973 |
| Jul-24 2025 | $0.00002214 | $0.00002133 | $0.00002295 | $0.00002259 | $10,834,414 | $440,523,497 |
| Jul-23 2025 | $0.00002258 | $0.00002203 | $0.00002422 | $0.00002422 | $14,589,632 | $449,443,069 |
| Jul-22 2025 | $0.0000242 | $0.00002333 | $0.00002427 | $0.00002425 | $13,754,388 | $481,508,975 |
| Jul-21 2025 | $0.00002425 | $0.00002381 | $0.00002489 | $0.00002444 | $17,210,399 | $482,661,766 |
| Jul-20 2025 | $0.00002445 | $0.00002335 | $0.00002521 | $0.00002373 | $30,190,828 | $486,621,283 |
| Jul-19 2025 | $0.00002362 | $0.00002174 | $0.00002432 | $0.00002215 | $53,587,576 | $469,961,425 |
| Jul-18 2025 | $0.00002215 | $0.00002184 | $0.00002319 | $0.00002212 | $17,131,340 | $440,757,517 |
| Jul-17 2025 | $0.00002214 | $0.00002155 | $0.00002229 | $0.00002215 | $17,607,631 | $440,599,364 |
| Jul-16 2025 | $0.00002215 | $0.00002131 | $0.00002251 | $0.00002135 | $21,999,326 | $440,701,490 |
| Jul-15 2025 | $0.00002135 | $0.00002033 | $0.00002137 | $0.00002128 | $12,329,308 | $424,786,841 |