Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00003511 | $0.00003341 | $0.00003519 | $0.00003344 | $7,194,732 | $693,065,559 |
| Jul-25 2024 | $0.00003343 | $0.00003189 | $0.00003383 | $0.00003379 | $8,512,906 | $659,775,619 |
| Jul-24 2024 | $0.00003381 | $0.00003359 | $0.00003562 | $0.00003391 | $7,991,348 | $667,333,415 |
| Jul-23 2024 | $0.0000339 | $0.00003349 | $0.00003567 | $0.00003518 | $8,182,999 | $668,983,153 |
| Jul-22 2024 | $0.00003517 | $0.00003499 | $0.00003686 | $0.00003666 | $7,605,425 | $694,105,260 |
| Jul-21 2024 | $0.00003666 | $0.0000351 | $0.00003685 | $0.00003646 | $7,832,653 | $723,414,972 |
| Jul-20 2024 | $0.00003646 | $0.00003584 | $0.00003686 | $0.0000364 | $7,592,870 | $719,540,177 |
| Jul-19 2024 | $0.00003637 | $0.00003478 | $0.00003679 | $0.0000356 | $10,088,133 | $717,733,371 |
| Jul-18 2024 | $0.00003558 | $0.00003485 | $0.00003683 | $0.0000365 | $12,290,433 | $702,218,452 |
| Jul-17 2024 | $0.00003648 | $0.00003637 | $0.00003782 | $0.00003748 | $20,765,730 | $719,931,921 |
| Jul-16 2024 | $0.00003747 | $0.0000352 | $0.00003808 | $0.0000363 | $51,439,806 | $739,299,977 |
| Jul-15 2024 | $0.00003632 | $0.00003145 | $0.0000365 | $0.00003153 | $70,145,264 | $716,693,865 |
| Jul-14 2024 | $0.00003148 | $0.0000308 | $0.00003172 | $0.00003102 | $8,334,046 | $621,143,677 |
| Jul-13 2024 | $0.000031 | $0.00003036 | $0.00003114 | $0.00003046 | $7,480,545 | $611,696,658 |
| Jul-12 2024 | $0.00003044 | $0.00002935 | $0.00003044 | $0.00003009 | $7,164,436 | $600,620,241 |