Market Cap $3.35T
-2.8%
Volume 24h $267.02B
6.66%
BTC % 54.29%
-0.11%
ETH % 11.34%
0%
Coins
33.905
+2
Exchanges
885
Last update
10 Seconds ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001246 | $0.00001191 | $0.00001253 | $0.00001242 | $13,327,207 | $249,018,895 |
| Jan-05 2026 | $0.00001241 | $0.00001158 | $0.00001299 | $0.00001168 | $48,232,865 | $247,878,040 |
| Jan-04 2026 | $0.00001166 | $0.00001135 | $0.00001181 | $0.00001135 | $7,187,446 | $232,999,053 |
| Jan-03 2026 | $0.00001136 | $0.00001107 | $0.00001152 | $0.00001128 | $7,073,578 | $226,888,472 |
| Jan-02 2026 | $0.00001128 | $0.00001072 | $0.00001135 | $0.00001091 | $7,400,170 | $225,409,832 |
| Jan-01 2026 | $0.00001089 | $0.00001043 | $0.00001089 | $0.00001048 | $6,941,146 | $217,542,969 |
| Dec-31 2025 | $0.0000105 | $0.00001039 | $0.00001106 | $0.00001079 | $9,205,454 | $209,747,659 |
| Dec-30 2025 | $0.00001079 | $0.00001048 | $0.00001097 | $0.00001049 | $6,671,423 | $215,559,801 |
| Dec-29 2025 | $0.00001049 | $0.00001047 | $0.0000108 | $0.00001064 | $5,413,287 | $209,555,688 |
| Dec-28 2025 | $0.00001064 | $0.00001054 | $0.0000108 | $0.00001078 | $4,030,351 | $212,488,362 |
| Dec-27 2025 | $0.00001077 | $0.00001039 | $0.00001077 | $0.00001045 | $4,591,958 | $215,219,256 |
| Dec-26 2025 | $0.00001045 | $0.00001026 | $0.00001058 | $0.00001028 | $4,894,669 | $208,729,730 |
| Dec-25 2025 | $0.00001029 | $0.00001028 | $0.00001062 | $0.00001038 | $4,548,410 | $205,527,425 |
| Dec-24 2025 | $0.00001037 | $0.00001006 | $0.00001042 | $0.00001029 | $4,190,934 | $207,216,925 |
| Dec-23 2025 | $0.00001029 | $0.00001015 | $0.00001044 | $0.00001043 | $4,659,032 | $205,547,589 |