Market Cap $3.31T
0.01%
Volume 24h $207.97B
-3.83%
BTC % 54.37%
0.22%
ETH % 11.24%
-0.62%
Coins
33.984
+75
Exchanges
885
Last update
2 Minutes ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00049088 | $0.00048857 | $0.00053319 | $0.00050409 | - | - |
| Jan-07 2026 | $0.00050409 | $0.00050409 | $0.00051671 | $0.00051671 | - | - |
| Jan-06 2026 | $0.00051671 | $0.00051671 | $0.00052694 | $0.00052694 | - | - |
| Jan-05 2026 | $0.00052694 | $0.00051301 | $0.00052694 | $0.00052179 | - | - |
| Jan-04 2026 | $0.00051432 | $0.0004988 | $0.00051432 | $0.00050493 | - | - |
| Jan-03 2026 | $0.00050493 | $0.00048676 | $0.00050493 | $0.00048676 | - | - |
| Jan-02 2026 | $0.00048676 | $0.00047277 | $0.00048676 | $0.00047277 | - | - |
| Jan-01 2026 | $0.00046752 | $0.00044473 | $0.00047023 | $0.00047023 | - | - |
| Dec-31 2025 | $0.00047023 | $0.00046997 | $0.00047539 | $0.00047539 | - | - |
| Dec-30 2025 | $0.00047539 | $0.00047508 | $0.00047913 | $0.00047508 | - | - |
| Dec-29 2025 | $0.00047508 | $0.00047335 | $0.00047681 | $0.00047335 | - | - |
| Dec-28 2025 | $0.00047335 | $0.00047335 | $0.00048304 | $0.00047975 | - | - |
| Dec-27 2025 | $0.00047975 | $0.00047975 | $0.00048705 | $0.00048705 | - | - |
| Dec-26 2025 | $0.00048705 | $0.00048609 | $0.00048705 | $0.00048609 | - | - |
| Dec-25 2025 | $0.00048609 | $0.00048609 | $0.00049175 | $0.00049175 | - | - |