Market Cap $3.08T
-5.74%
Volume 24h $300.44B
26.74%
BTC % 54.54%
-0.78%
ETH % 10.96%
-1.73%
Coins
34.150
+16
Exchanges
885
Last update
1 minute ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00040667 | $0.00040441 | $0.00040667 | $0.00040601 | - | - |
| Jan-27 2026 | $0.00040601 | $0.00040601 | $0.00041152 | $0.00041135 | - | - |
| Jan-26 2026 | $0.00041135 | $0.00040307 | $0.00041135 | $0.00040594 | - | - |
| Jan-25 2026 | $0.00040594 | $0.00040594 | $0.00041834 | $0.00041834 | - | - |
| Jan-24 2026 | $0.00041834 | $0.00041834 | $0.00042617 | $0.00042617 | - | - |
| Jan-23 2026 | $0.00042617 | $0.00041383 | $0.00042617 | $0.00041383 | - | - |
| Jan-22 2026 | $0.00041756 | $0.00041756 | $0.00043266 | $0.00043266 | - | - |
| Jan-21 2026 | $0.00043266 | $0.00043015 | $0.00043266 | $0.00043015 | - | - |
| Jan-20 2026 | $0.00043015 | $0.00043015 | $0.00044944 | $0.00044944 | - | - |
| Jan-19 2026 | $0.00044944 | $0.00044672 | $0.00045948 | $0.00045948 | - | - |
| Jan-18 2026 | $0.00047679 | $0.00047679 | $0.00048306 | $0.00048131 | - | - |
| Jan-17 2026 | $0.00048131 | $0.00046827 | $0.00048131 | $0.00046827 | - | - |
| Jan-16 2026 | $0.00046827 | $0.00046827 | $0.00051338 | $0.00047742 | - | - |
| Jan-15 2026 | $0.00047742 | $0.00047742 | $0.0004932 | $0.0004932 | $69 | - |
| Jan-14 2026 | $0.0004932 | $0.00048927 | $0.0004932 | $0.00048927 | - | - |