Market Cap $2.48T
-1.62%
Volume 24h $204.05B
4.67%
BTC % 53.75%
0.05%
ETH % 9.98%
-0.2%
Coins
34.448
+4
Exchanges
885
Last update
2 Minutes ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00030707 | $0.00030089 | $0.00033196 | $0.00030089 | - | - |
| Mar-31 2026 | $0.00030089 | $0.00030089 | $0.00030727 | $0.00030727 | - | - |
| Mar-30 2026 | $0.00030727 | $0.00030727 | $0.00030727 | $0.00030727 | - | - |
| Mar-29 2026 | $0.00030727 | $0.00030727 | $0.0003124 | $0.00031107 | - | - |
| Mar-28 2026 | $0.00031107 | $0.00030961 | $0.00031107 | $0.00030961 | - | - |
| Mar-27 2026 | $0.00030961 | $0.00030961 | $0.00031613 | $0.00031613 | - | - |
| Mar-26 2026 | $0.00031613 | $0.00031613 | $0.00032032 | $0.00032032 | - | - |
| Mar-25 2026 | $0.00032032 | $0.00032032 | $0.00033273 | $0.00032279 | - | - |
| Mar-24 2026 | $0.00032279 | $0.00032041 | $0.00032548 | $0.00032041 | $2 | - |
| Mar-23 2026 | $0.00032041 | $0.00031646 | $0.00032041 | $0.00031646 | - | - |
| Mar-22 2026 | $0.00031646 | $0.00031646 | $0.0003206 | $0.0003206 | - | - |
| Mar-21 2026 | $0.00032266 | $0.00032266 | $0.00032266 | $0.00032266 | - | - |
| Mar-20 2026 | $0.00032266 | $0.00032266 | $0.0003268 | $0.0003268 | $1 | - |
| Mar-19 2026 | $0.0003268 | $0.0003268 | $0.0003289 | $0.0003289 | - | - |
| Mar-18 2026 | $0.0003289 | $0.0003289 | $0.00034112 | $0.00034112 | - | - |