Market Cap $3.31T
0.75%
Volume 24h $181.92B
-25.54%
BTC % 54.7%
-0.01%
ETH % 11.35%
1.23%
Coins
33.767
+1
Exchanges
885
Last update
2 Minutes ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00055821 | $0.00055552 | $0.00057077 | $0.00055552 | - | - |
| Dec-05 2025 | $0.00055552 | $0.00055552 | $0.00058657 | $0.00058657 | - | - |
| Dec-04 2025 | $0.00059109 | $0.00059109 | $0.00059109 | $0.00059109 | - | - |
| Dec-03 2025 | $0.00059109 | $0.00058938 | $0.00059261 | $0.00058938 | - | - |
| Dec-02 2025 | $0.00059756 | $0.00055929 | $0.00060519 | $0.00055929 | $19 | - |
| Dec-01 2025 | $0.00055929 | $0.00055742 | $0.00057966 | $0.00057966 | - | - |
| Nov-30 2025 | $0.00059236 | $0.00059236 | $0.00059583 | $0.00059583 | - | - |
| Nov-29 2025 | $0.00059583 | $0.00059583 | $0.00060147 | $0.00060147 | - | - |
| Nov-28 2025 | $0.00060147 | $0.00060147 | $0.00062036 | $0.00062036 | - | - |
| Nov-27 2025 | $0.00062036 | $0.00061213 | $0.00062036 | $0.00061213 | - | - |
| Nov-26 2025 | $0.00061213 | $0.0006069 | $0.00061213 | $0.0006069 | $1 | - |
| Nov-25 2025 | $0.0006069 | $0.0006069 | $0.00061174 | $0.00061174 | - | - |
| Nov-24 2025 | $0.00061174 | $0.00059432 | $0.00061174 | $0.00060247 | - | - |
| Nov-23 2025 | $0.00060617 | $0.00057781 | $0.00062187 | $0.00057781 | - | - |
| Nov-22 2025 | $0.00057781 | $0.0005716 | $0.00059612 | $0.0005716 | - | - |