Market Cap $3.14T
0.53%
Volume 24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
Coins
33.840
+7
Exchanges
885
Last update
1 minute ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00049199 | $0.00049199 | $0.0005028 | $0.0005028 | $7 | - |
| Dec-17 2025 | $0.0005028 | $0.0005028 | $0.00051488 | $0.00051048 | $11 | - |
| Dec-16 2025 | $0.00051308 | $0.00051308 | $0.00052151 | $0.00052151 | - | - |
| Dec-15 2025 | $0.00052151 | $0.00051796 | $0.00052785 | $0.00051796 | - | - |
| Dec-14 2025 | $0.00051796 | $0.00051796 | $0.00052568 | $0.00052568 | - | - |
| Dec-13 2025 | $0.00052568 | $0.00052112 | $0.00053626 | $0.00053626 | - | - |
| Dec-12 2025 | $0.00053626 | $0.00053626 | $0.00055034 | $0.00054806 | - | - |
| Dec-11 2025 | $0.00054806 | $0.00054806 | $0.00056342 | $0.00056155 | - | - |
| Dec-10 2025 | $0.00056155 | $0.00056155 | $0.0005801 | $0.0005801 | - | - |
| Dec-09 2025 | $0.0005801 | $0.00056926 | $0.0005801 | $0.00057352 | - | - |
| Dec-08 2025 | $0.00057352 | $0.00056129 | $0.00059093 | $0.00057228 | - | - |
| Dec-07 2025 | $0.00057228 | $0.00055821 | $0.00057228 | $0.00055821 | - | - |
| Dec-06 2025 | $0.00055821 | $0.00055552 | $0.00057077 | $0.00055552 | - | - |
| Dec-05 2025 | $0.00055552 | $0.00055552 | $0.00058657 | $0.00058657 | - | - |
| Dec-04 2025 | $0.00059109 | $0.00059109 | $0.00059109 | $0.00059109 | - | - |