Market Cap $2.48T
-1.49%
Volume 24h $165.23B
-2.21%
BTC % 53.98%
0.24%
ETH % 9.57%
-0.2%
Coins
34.239
+2
Exchanges
885
Last update
27 Seconds ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00033921 | $0.00033921 | $0.00034642 | $0.00034642 | $2 | - |
| Feb-17 2026 | $0.00034642 | $0.00034339 | $0.00034642 | $0.00034339 | - | - |
| Feb-16 2026 | $0.00034339 | $0.00034321 | $0.00035299 | $0.00035299 | $3 | - |
| Feb-15 2026 | $0.00035299 | $0.00035299 | $0.00036065 | $0.00036065 | - | - |
| Feb-14 2026 | $0.00036065 | $0.00034941 | $0.00036065 | $0.0003499 | - | - |
| Feb-13 2026 | $0.00034759 | $0.00033904 | $0.00034759 | $0.00034518 | $5 | - |
| Feb-12 2026 | $0.00034518 | $0.00034183 | $0.00034729 | $0.00034183 | - | - |
| Feb-11 2026 | $0.00034183 | $0.00034183 | $0.00034937 | $0.0003488 | - | - |
| Feb-10 2026 | $0.0003488 | $0.0003488 | $0.0003601 | $0.0003601 | - | - |
| Feb-09 2026 | $0.00038486 | $0.00035169 | $0.00039623 | $0.00039623 | - | - |
| Feb-08 2026 | $0.00039623 | $0.00035447 | $0.00039623 | $0.00035447 | $54 | - |
| Feb-07 2026 | $0.00035447 | $0.00035447 | $0.00036209 | $0.0003598 | - | - |
| Feb-06 2026 | $0.0003598 | $0.00032405 | $0.0003598 | $0.00032405 | - | - |
| Feb-05 2026 | $0.00033315 | $0.00033315 | $0.00036213 | $0.00036159 | - | - |
| Feb-04 2026 | $0.00036159 | $0.00035617 | $0.00038234 | $0.00036755 | - | - |