Market Cap $2.55T
-0.33%
Volume 24h $196.82B
-15.62%
BTC % 54.43%
-0.29%
ETH % 9.58%
0.1%
Coins
34.335
+10
Exchanges
885
Last update
15 Seconds ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00031976 | $0.00031976 | $0.00031976 | $0.00031976 | - | - |
| Mar-10 2026 | $0.00031976 | $0.00031976 | $0.00032991 | $0.00032991 | $10 | - |
| Mar-09 2026 | $0.00032991 | $0.00032046 | $0.00032991 | $0.00032046 | - | - |
| Mar-08 2026 | $0.00032046 | $0.00031601 | $0.00032451 | $0.00032451 | - | - |
| Mar-07 2026 | $0.00032451 | $0.00032451 | $0.00033279 | $0.00033279 | - | - |
| Mar-06 2026 | $0.00033279 | $0.00032869 | $0.00033279 | $0.0003325 | - | - |
| Mar-05 2026 | $0.00033224 | $0.00033224 | $0.00033929 | $0.00033929 | - | - |
| Mar-04 2026 | $0.00033929 | $0.00032748 | $0.00033929 | $0.00032748 | $5 | - |
| Mar-03 2026 | $0.00032748 | $0.00032748 | $0.00033153 | $0.00033153 | - | - |
| Mar-02 2026 | $0.00033153 | $0.00032577 | $0.00033153 | $0.00032577 | - | - |
| Mar-01 2026 | $0.00032577 | $0.00032577 | $0.00033185 | $0.00032813 | - | - |
| Feb-28 2026 | $0.00032813 | $0.00031751 | $0.00032816 | $0.00032816 | - | - |
| Feb-27 2026 | $0.00032816 | $0.00032816 | $0.00033574 | $0.00033574 | - | - |
| Feb-26 2026 | $0.00033574 | $0.00033574 | $0.00033857 | $0.00033857 | - | - |
| Feb-25 2026 | $0.00033857 | $0.00032116 | $0.00033857 | $0.00032116 | - | - |