Market Cap $2.50T
-0.41%
Volume 24h $194.31B
10.86%
BTC % 55.02%
-0.25%
ETH % 12.1%
0.74%
Coins
29.379
+17
Exchanges
885
Last update
50 Seconds ago
EbisusBay Fortune (FRTN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00242533 | $0.00238751 | $0.00249722 | $0.00240976 | $295 | - |
| Oct-30 2024 | $0.00247481 | $0.00237725 | $0.00253296 | $0.00241828 | $507 | - |
| Oct-29 2024 | $0.00241828 | $0.00224578 | $0.00243034 | $0.00234096 | $492 | - |
| Oct-28 2024 | $0.00234096 | $0.00232826 | $0.0023964 | $0.00234493 | $204 | - |
| Oct-27 2024 | $0.00234532 | $0.00233743 | $0.00245095 | $0.00245095 | $195 | - |
| Oct-26 2024 | $0.00245095 | $0.00235038 | $0.00245593 | $0.00245236 | $201 | - |
| Oct-25 2024 | $0.00245236 | $0.00245236 | $0.00264709 | $0.00263583 | $125 | - |
| Oct-24 2024 | $0.00263285 | $0.00263285 | $0.0027424 | $0.00272354 | $292 | - |
| Oct-23 2024 | $0.00272354 | $0.00268229 | $0.00284695 | $0.00284695 | $290 | - |
| Oct-22 2024 | $0.00286355 | $0.00284281 | $0.00302491 | $0.00302491 | $149 | - |
| Oct-21 2024 | $0.00302491 | $0.0028414 | $0.00308705 | $0.00297395 | $462 | - |
| Oct-20 2024 | $0.00298115 | $0.00298115 | $0.00312108 | $0.00312108 | $544 | - |
| Oct-19 2024 | $0.00310036 | $0.00303786 | $0.00316458 | $0.00316458 | $563 | - |
| Oct-18 2024 | $0.00325381 | $0.00289889 | $0.00367079 | $0.00359218 | $1,513 | - |
| Oct-17 2024 | $0.00360826 | $0.00353815 | $0.00373609 | $0.00368855 | $224 | - |