Market Cap R38.18T -10.31%
Volume 24h R4.41T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 13 Seconds ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-22 2021 R0.0000000222 R0.0000000219 R0.000000023 R0.0000000219 - -
Oct-21 2021 R0.0000000219 R0.0000000218 R0.0000000234 R0.0000000232 - -
Oct-20 2021 R0.0000000232 R0.0000000224 R0.0000000236 R0.0000000226 - -
Oct-19 2021 R0.0000000226 R0.0000000223 R0.000000023 R0.0000000224 - -
Oct-18 2021 R0.0000000224 R0.0000000217 R0.0000000225 R0.0000000218 - -
Oct-17 2021 R0.0000000218 R0.0000000212 R0.0000000219 R0.0000000216 - -
Oct-16 2021 R0.0000000217 R0.0000000215 R0.0000000223 R0.0000000219 - -
Oct-15 2021 R0.0000000219 R0.0000000211 R0.0000000221 R0.0000000218 - -
Oct-14 2021 R0.0000000218 R0.0000000212 R0.0000000226 R0.0000000216 R933,885 -
Oct-13 2021 R0.0000000216 R0.0000000176 R0.0000000266 R0.000000021 R2,421,761 -
Oct-12 2021 R0.000000021 R0.0000000208 R0.0000000276 R0.0000000247 R2,818,440 -
Oct-11 2021 R0.0000000248 R0.0000000168 R0.0000000277 R0.0000000168 R1,363,016 -
Oct-10 2021 R0.0000000168 R0.0000000167 R0.0000000177 R0.0000000176 R403,267 -
Oct-09 2021 R0.0000000176 R0.000000014 R0.0000000177 R0.0000000145 R586,281 -
Oct-08 2021 R0.0000000145 R0.0000000115 R0.0000000148 R0.0000000126 R428,684 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 84 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19185 ZAR.