Market Cap Rp34,188.71T -10.31%
Volume 24h Rp3,951.22T 29.92%
BTC % 50.74% 1.49%
ETH % 16.21% -2.65%
Coins 27.980 +37
Exchanges 885
Last update 2 Minutes ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-22 2021 Rp0.00001994 Rp0.00001963 Rp0.00002062 Rp0.00001966 - -
Oct-21 2021 Rp0.00001969 Rp0.00001953 Rp0.00002102 Rp0.00002084 - -
Oct-20 2021 Rp0.00002082 Rp0.00002009 Rp0.0000212 Rp0.00002025 - -
Oct-19 2021 Rp0.00002024 Rp0.00002003 Rp0.00002067 Rp0.00002012 - -
Oct-18 2021 Rp0.00002011 Rp0.00001947 Rp0.00002015 Rp0.00001954 - -
Oct-17 2021 Rp0.00001954 Rp0.00001906 Rp0.00001966 Rp0.00001942 - -
Oct-16 2021 Rp0.00001944 Rp0.00001928 Rp0.00002002 Rp0.00001967 - -
Oct-15 2021 Rp0.00001968 Rp0.00001889 Rp0.00001981 Rp0.00001952 - -
Oct-14 2021 Rp0.00001952 Rp0.000019 Rp0.00002031 Rp0.00001942 Rp836,255,086 -
Oct-13 2021 Rp0.00001941 Rp0.00001578 Rp0.00002389 Rp0.00001888 Rp2,168,585,817 -
Oct-12 2021 Rp0.00001885 Rp0.00001865 Rp0.00002479 Rp0.0000222 Rp2,523,795,428 -
Oct-11 2021 Rp0.00002222 Rp0.00001505 Rp0.00002485 Rp0.0000151 Rp1,220,523,692 -
Oct-10 2021 Rp0.00001512 Rp0.00001497 Rp0.00001591 Rp0.00001582 Rp361,109,051 -
Oct-09 2021 Rp0.00001581 Rp0.0000126 Rp0.00001585 Rp0.00001303 Rp524,989,984 -
Oct-08 2021 Rp0.00001303 Rp0.00001037 Rp0.00001331 Rp0.00001134 Rp383,868,360 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 84 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16290.04352 IDR.