Market Cap CN¥15.40T -9.67%
Volume 24h CN¥1.78T 30.88%
BTC % 50.59% 1.5%
ETH % 16.27% -2.64%
Coins 27.972 +35
Exchanges 885
Last update 15 Seconds ago
Earnable EARN

Earnable (EARN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-22 2021 CN¥0.000000008898160757720507 CN¥0.000000008760281041502676 CN¥0.000000009204134368053744 CN¥0.000000008774778211496568 - -
Oct-21 2021 CN¥0.000000008785582875984708 CN¥0.000000008714418471650627 CN¥0.000000009380736478075861 CN¥0.000000009299611273982472 - -
Oct-20 2021 CN¥0.000000009291357713156688 CN¥0.000000008966583723418055 CN¥0.0000000094611496771917 CN¥0.000000009035850755687903 - -
Oct-19 2021 CN¥0.000000009032099719065264 CN¥0.00000000893824873684506 CN¥0.000000009224653081387212 CN¥0.000000008979139588230755 - -
Oct-18 2021 CN¥0.000000008974847156620824 CN¥0.000000008689676925053375 CN¥0.000000008993003127895511 CN¥0.000000008719309245725748 - -
Oct-17 2021 CN¥0.000000008720206345887912 CN¥0.000000008505782577295884 CN¥0.000000008775635792931828 CN¥0.00000000866522504193102 - -
Oct-16 2021 CN¥0.000000008675068416690707 CN¥0.000000008606815240599108 CN¥0.000000008936735528358323 CN¥0.000000008779482195977662 - -
Oct-15 2021 CN¥0.00000000878350532689872 CN¥0.000000008431718436205092 CN¥0.0000000088408166605353 CN¥0.000000008711495632865987 - -
Oct-14 2021 CN¥0.000000008710426284779627 CN¥0.000000008481458797252272 CN¥0.000000009065597264377956 CN¥0.000000008667531627386507 CN¥373,126 -
Oct-13 2021 CN¥0.00000000866264000494374 CN¥0.000000007042683799568735 CN¥0.0000000106 CN¥0.000000008425102645344204 CN¥967,594 -
Oct-12 2021 CN¥0.000000008413349059400473 CN¥0.000000008321404598997155 CN¥0.000000011 CN¥0.000000009905735895339924 CN¥1,126,084 -
Oct-11 2021 CN¥0.0000000099162337809429 CN¥0.000000006719184994498056 CN¥0.000000011 CN¥0.000000006737669260866323 CN¥544,581 -
Oct-10 2021 CN¥0.000000006746807080190519 CN¥0.000000006683014938966551 CN¥0.000000007102274882201639 CN¥0.000000007059631794671699 CN¥161,122 -
Oct-09 2021 CN¥0.000000007057749030710472 CN¥0.000000005624566070401979 CN¥0.000000007076099049876108 CN¥0.000000005817945393130355 CN¥234,244 -
Oct-08 2021 CN¥0.000000005816860316953236 CN¥0.0000000046304643806901 CN¥0.000000005938953993929123 CN¥0.000000005061866978380787 CN¥171,277 -

Historical and market price analysis of Earnable (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 84 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.