Market Cap $2.47T
-2.5%
Volume 24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
Coins
34.218
+7
Exchanges
885
Last update
3 Minutes ago
Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00184205 | $0.00183981 | $0.00184205 | $0.00184048 | - | $95,950 |
| Feb-09 2026 | $0.00184048 | $0.00184029 | $0.00184048 | $0.00184042 | - | $95,868 |
| Feb-08 2026 | $0.00184042 | $0.00184026 | $0.00184175 | $0.00184175 | - | $95,865 |
| Feb-07 2026 | $0.00184196 | $0.00184154 | $0.0018437 | $0.00184277 | $5 | $95,945 |
| Feb-06 2026 | $0.00184277 | $0.00184166 | $0.00184277 | $0.00184166 | - | $95,987 |
| Feb-05 2026 | $0.00184166 | $0.00184061 | $0.00184166 | $0.00184115 | - | $95,929 |
| Feb-04 2026 | $0.00184115 | $0.00184115 | $0.00184326 | $0.00184311 | $3 | $95,903 |
| Feb-03 2026 | $0.00184311 | $0.00184311 | $0.00184406 | $0.00184406 | $1 | $96,005 |
| Feb-02 2026 | $0.00184406 | $0.00184406 | $0.00185319 | $0.00185319 | $29 | $96,054 |
| Feb-01 2026 | $0.00185319 | $0.00185183 | $0.00185319 | $0.00185183 | - | $96,530 |
| Jan-31 2026 | $0.00185183 | $0.001851 | $0.00185222 | $0.00185201 | - | $96,459 |
| Jan-30 2026 | $0.00185201 | $0.0018465 | $0.00185201 | $0.00184728 | - | $96,468 |
| Jan-29 2026 | $0.00184728 | $0.00184728 | $0.00185223 | $0.00185215 | - | $96,222 |
| Jan-28 2026 | $0.00185215 | $0.00185212 | $0.00185309 | $0.00185298 | - | $96,475 |
| Jan-27 2026 | $0.00185298 | $0.00185232 | $0.00185355 | $0.00185355 | - | $96,519 |