Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
3 Minutes ago
Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00331527 | $0.00331403 | $0.00331627 | $0.00331564 | - | $172,687 |
| Jul-29 2025 | $0.00331564 | $0.00331564 | $0.00331878 | $0.00331878 | - | $172,706 |
| Jul-28 2025 | $0.00331878 | $0.00331545 | $0.00331988 | $0.00331982 | - | $172,870 |
| Jul-27 2025 | $0.00332095 | $0.00332 | $0.00332506 | $0.00332487 | $15 | $172,983 |
| Jul-26 2025 | $0.00332467 | $0.00332417 | $0.00333019 | $0.00332947 | $16 | $173,177 |
| Jul-25 2025 | $0.00332947 | $0.00332947 | $0.00333305 | $0.00333305 | $6 | $173,427 |
| Jul-24 2025 | $0.00333298 | $0.00333199 | $0.00333335 | $0.00333248 | - | $173,609 |
| Jul-23 2025 | $0.00333248 | $0.00333221 | $0.00333329 | $0.00333224 | - | $173,584 |
| Jul-22 2025 | $0.00333224 | $0.00333203 | $0.00333409 | $0.00333403 | - | $173,571 |
| Jul-21 2025 | $0.00333403 | $0.00331985 | $0.00333414 | $0.00332134 | - | $173,664 |
| Jul-20 2025 | $0.00332134 | $0.00332134 | $0.00332642 | $0.00332642 | - | $173,003 |
| Jul-19 2025 | $0.00332975 | $0.00332866 | $0.00333018 | $0.00333018 | - | $173,441 |
| Jul-18 2025 | $0.00333042 | $0.00331704 | $0.00333091 | $0.00331764 | - | $173,476 |
| Jul-17 2025 | $0.0033173 | $0.00331663 | $0.00331927 | $0.00331927 | - | $172,793 |
| Jul-16 2025 | $0.00331927 | $0.00331927 | $0.00332377 | $0.00332377 | - | $172,896 |