Market Cap $3.28T
0.13%
Volume 24h $151.23B
BTC % 54.6%
-0.16%
ETH % 11.22%
0.17%
Coins
33.767
+1
Exchanges
885
Last update
50 Seconds ago
Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00190423 | $0.00188664 | $0.00190423 | $0.00188743 | $160 | $99,188 |
| Dec-05 2025 | $0.00188743 | $0.00188645 | $0.00188797 | $0.00188645 | - | $98,313 |
| Dec-04 2025 | $0.00188645 | $0.00187167 | $0.00188645 | $0.00187795 | $44 | $98,262 |
| Dec-03 2025 | $0.00187795 | $0.00183606 | $0.00187795 | $0.00183673 | - | $97,819 |
| Dec-02 2025 | $0.00183673 | $0.00183469 | $0.00183673 | $0.00183592 | - | $95,673 |
| Dec-01 2025 | $0.00183592 | $0.00183529 | $0.00183592 | $0.00183551 | $1 | $95,630 |
| Nov-30 2025 | $0.00183551 | $0.00183406 | $0.00183578 | $0.00183445 | - | $95,609 |
| Nov-29 2025 | $0.00183453 | $0.00183421 | $0.00183453 | $0.00183435 | - | $95,558 |
| Nov-28 2025 | $0.00183435 | $0.00183388 | $0.00183435 | $0.00183396 | - | $95,549 |
| Nov-27 2025 | $0.00183396 | $0.00183396 | $0.00183464 | $0.00183425 | - | $95,528 |
| Nov-26 2025 | $0.00183425 | $0.00183366 | $0.00183438 | $0.00183415 | - | $95,544 |
| Nov-25 2025 | $0.00183414 | $0.00183365 | $0.00183444 | $0.00183444 | $1 | $95,537 |
| Nov-24 2025 | $0.00183444 | $0.00183344 | $0.00183444 | $0.00183443 | - | $95,553 |
| Nov-23 2025 | $0.00183443 | $0.00183369 | $0.00183584 | $0.00183584 | $1 | $95,553 |
| Nov-22 2025 | $0.00183584 | $0.0018332 | $0.00183607 | $0.00183394 | - | $95,626 |