Market Cap $3.75T 3.84%
Volume 24h $312.24B 30.39%
BTC % 60.25% -0.03%
ETH % 9.07% 1.76%
Coins 32.375 +7
Exchanges 885
Last update 1 minute ago
Duckies, the canary network for Yellow DUCKIES

Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00324487 $0.00324487 $0.00324922 $0.00324885 - $169,020
Jul-08 2025 $0.00324885 $0.00324884 $0.00324939 $0.00324939 $9 $169,227
Jul-07 2025 $0.00324939 $0.00324836 $0.00324939 $0.00324891 - $169,256
Jul-06 2025 $0.00324992 $0.00324896 $0.0032528 $0.0032528 - $169,283
Jul-05 2025 $0.0032528 $0.00325171 $0.0032528 $0.00325206 - $169,433
Jul-04 2025 $0.00325206 $0.00324937 $0.00325532 $0.00325141 - $169,395
Jul-03 2025 $0.00325141 $0.00325045 $0.00325349 $0.00325213 - $169,361
Jul-02 2025 $0.00325213 $0.00325211 $0.0032524 $0.00325211 $0 $169,398
Jul-01 2025 $0.00325211 $0.00325154 $0.00326035 $0.00325971 - $169,397
Jun-30 2025 $0.00325971 $0.00325971 $0.00326076 $0.00326076 - $169,793
Jun-29 2025 $0.00326076 $0.00325332 $0.00326234 $0.00325332 - $169,848
Jun-28 2025 $0.00325039 $0.00325039 $0.00325188 $0.00325188 $4 $169,308
Jun-27 2025 $0.00325188 $0.00325188 $0.00325326 $0.00325219 $2 $169,385
Jun-26 2025 $0.00325219 $0.00325219 $0.00325478 $0.00325395 $6 $169,402
Jun-25 2025 $0.00325395 $0.00325372 $0.00325531 $0.0032542 - $169,493

Historical and market price analysis of Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 777 days, from day 05-25-2023.