Market Cap $3.75T
3.84%
Volume 24h $312.24B
30.39%
BTC % 60.25%
-0.03%
ETH % 9.07%
1.76%
Coins
32.375
+7
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00324487 | $0.00324487 | $0.00324922 | $0.00324885 | - | $169,020 |
Jul-08 2025 | $0.00324885 | $0.00324884 | $0.00324939 | $0.00324939 | $9 | $169,227 |
Jul-07 2025 | $0.00324939 | $0.00324836 | $0.00324939 | $0.00324891 | - | $169,256 |
Jul-06 2025 | $0.00324992 | $0.00324896 | $0.0032528 | $0.0032528 | - | $169,283 |
Jul-05 2025 | $0.0032528 | $0.00325171 | $0.0032528 | $0.00325206 | - | $169,433 |
Jul-04 2025 | $0.00325206 | $0.00324937 | $0.00325532 | $0.00325141 | - | $169,395 |
Jul-03 2025 | $0.00325141 | $0.00325045 | $0.00325349 | $0.00325213 | - | $169,361 |
Jul-02 2025 | $0.00325213 | $0.00325211 | $0.0032524 | $0.00325211 | $0 | $169,398 |
Jul-01 2025 | $0.00325211 | $0.00325154 | $0.00326035 | $0.00325971 | - | $169,397 |
Jun-30 2025 | $0.00325971 | $0.00325971 | $0.00326076 | $0.00326076 | - | $169,793 |
Jun-29 2025 | $0.00326076 | $0.00325332 | $0.00326234 | $0.00325332 | - | $169,848 |
Jun-28 2025 | $0.00325039 | $0.00325039 | $0.00325188 | $0.00325188 | $4 | $169,308 |
Jun-27 2025 | $0.00325188 | $0.00325188 | $0.00325326 | $0.00325219 | $2 | $169,385 |
Jun-26 2025 | $0.00325219 | $0.00325219 | $0.00325478 | $0.00325395 | $6 | $169,402 |
Jun-25 2025 | $0.00325395 | $0.00325372 | $0.00325531 | $0.0032542 | - | $169,493 |