Market Cap $4.17T 3.3%
Volume 24h $278.72B 40.99%
BTC % 55.04% -0.18%
ETH % 12.15% 3.37%
Coins 33.518 +1
Exchanges 885
Last update 2 Minutes ago
Duckies, the canary network for Yellow DUCKIES

Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00192831 $0.00192731 $0.00195788 $0.00195788 $99 $100,443
Oct-25 2025 $0.00195721 $0.00195721 $0.00196171 $0.00196171 - $101,948
Oct-24 2025 $0.00196198 $0.00196174 $0.00196238 $0.00196238 $2 $102,196
Oct-23 2025 $0.00196238 $0.0019622 $0.00196569 $0.00196569 - $102,217
Oct-22 2025 $0.00196569 $0.00196569 $0.00196819 $0.00196736 - $102,389
Oct-21 2025 $0.00196736 $0.00196657 $0.00196736 $0.00196657 - $102,477
Oct-20 2025 $0.00196657 $0.00196657 $0.00196751 $0.00196751 - $102,436
Oct-19 2025 $0.00196751 $0.00196617 $0.00197117 $0.00197117 - $102,484
Oct-18 2025 $0.00196493 $0.00196493 $0.00196509 $0.00196509 - $102,350
Oct-17 2025 $0.00196509 $0.00196509 $0.00203535 $0.00203535 - $102,358
Oct-16 2025 $0.00203622 $0.00203431 $0.00203806 $0.00203431 - $106,064
Oct-15 2025 $0.00203431 $0.00203429 $0.00204266 $0.00204266 - $105,964
Oct-14 2025 $0.00204266 $0.00189252 $0.00204481 $0.00189322 - $106,399
Oct-13 2025 $0.00189322 $0.00189288 $0.00189447 $0.00189376 - $98,615
Oct-12 2025 $0.00189376 $0.00189227 $0.00189679 $0.00189679 - $98,643

Historical and market price analysis of Duckies, the canary network for Yellow (DUCKIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 886 days, from day 05-25-2023.