Market Cap $2.22T
3.1%
Volume 24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
Coins
28.780
+39
Exchanges
885
Last update
1 minute ago
Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00307704 | $0.00307672 | $0.00307992 | $0.00307992 | $8 | $160,278 |
| Sep-15 2024 | $0.00307992 | $0.00307992 | $0.0030826 | $0.00308258 | $5 | $160,428 |
| Sep-14 2024 | $0.00308255 | $0.00308255 | $0.00313193 | $0.00312819 | $124 | $160,565 |
| Sep-13 2024 | $0.00312819 | $0.00308269 | $0.00312819 | $0.00308439 | $124 | $162,943 |
| Sep-12 2024 | $0.00308439 | $0.00308369 | $0.00308611 | $0.0030861 | $6 | $160,661 |
| Sep-11 2024 | $0.0030861 | $0.00308598 | $0.00308694 | $0.00308694 | $3 | $160,750 |
| Sep-10 2024 | $0.00308694 | $0.00308694 | $0.00309271 | $0.00309271 | $13 | $160,794 |
| Sep-09 2024 | $0.00309271 | $0.00299485 | $0.00310047 | $0.00300472 | $477 | $161,094 |
| Sep-08 2024 | $0.00300472 | $0.00300472 | $0.00300535 | $0.00300535 | $1 | $156,511 |
| Sep-07 2024 | $0.00300535 | $0.00300535 | $0.00310705 | $0.00310705 | $260 | $156,544 |
| Sep-06 2024 | $0.00310657 | $0.00310524 | $0.00310887 | $0.00310838 | $5 | $161,816 |
| Sep-05 2024 | $0.00310961 | $0.00310961 | $0.00313589 | $0.00313589 | $65 | $161,975 |
| Sep-04 2024 | $0.00313589 | $0.00313589 | $0.00318194 | $0.00318194 | $117 | $163,344 |
| Sep-03 2024 | $0.0031813 | $0.00314765 | $0.00319941 | $0.00314765 | $253 | $165,709 |
| Sep-02 2024 | $0.00314765 | $0.00314751 | $0.00314918 | $0.00314918 | $1 | $163,956 |