Market Cap $2.41T
-0.05%
Volume 24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Duckies, the canary network for Yellow (DUCKIES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00320121 | $0.00319956 | $0.00320121 | $0.003201 | $5 | $166,746 |
| Aug-23 2024 | $0.003201 | $0.003201 | $0.00322303 | $0.00322244 | $58 | $166,735 |
| Aug-22 2024 | $0.00322244 | $0.00322244 | $0.0032292 | $0.0032292 | $15 | $167,852 |
| Aug-21 2024 | $0.0032292 | $0.00322653 | $0.0032292 | $0.00322868 | $13 | $168,204 |
| Aug-20 2024 | $0.00322868 | $0.00320866 | $0.00323874 | $0.00320876 | $248 | $168,177 |
| Aug-19 2024 | $0.00320876 | $0.00319409 | $0.00374367 | $0.00374367 | $1,481 | $167,139 |
| Aug-18 2024 | $0.00374367 | $0.00374367 | $0.00374499 | $0.00374499 | $3 | $195,002 |
| Aug-17 2024 | $0.00374499 | $0.00374482 | $0.00374645 | $0.00374645 | $1 | $195,070 |
| Aug-16 2024 | $0.00374645 | $0.00374552 | $0.00374759 | $0.00374592 | $3 | $195,146 |
| Aug-15 2024 | $0.00374592 | $0.00374588 | $0.00374863 | $0.00374739 | $4 | $195,119 |
| Aug-14 2024 | $0.00374739 | $0.00374576 | $0.00374739 | $0.00374577 | $6 | $195,196 |
| Aug-13 2024 | $0.00374577 | $0.00361646 | $0.00374997 | $0.00361646 | $1,274 | $195,111 |
| Aug-12 2024 | $0.00361646 | $0.00354981 | $0.00361646 | $0.00355261 | $1,209 | $188,376 |
| Aug-11 2024 | $0.00355367 | $0.00355367 | $0.00355897 | $0.00355823 | $15 | $185,105 |
| Aug-10 2024 | $0.00355823 | $0.00355725 | $0.00355963 | $0.00355963 | $1 | $185,342 |