Market Cap $2.21T
-3.26%
Volume 24h $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
Coins
28.466
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00374739 | $0.00374576 | $0.00374739 | $0.00374577 | $6 | $195,196 |
Aug-13 2024 | $0.00374577 | $0.00361646 | $0.00374997 | $0.00361646 | $1,274 | $195,111 |
Aug-12 2024 | $0.00361646 | $0.00354981 | $0.00361646 | $0.00355261 | $1,209 | $188,376 |
Aug-11 2024 | $0.00355367 | $0.00355367 | $0.00355897 | $0.00355823 | $15 | $185,105 |
Aug-10 2024 | $0.00355823 | $0.00355725 | $0.00355963 | $0.00355963 | $1 | $185,342 |
Aug-09 2024 | $0.00355963 | $0.00355838 | $0.00356013 | $0.00356005 | $2 | $185,415 |
Aug-08 2024 | $0.00356005 | $0.00355974 | $0.00362656 | $0.00362436 | $150 | $185,437 |
Aug-07 2024 | $0.00362436 | $0.00362339 | $0.00362997 | $0.00362967 | $16 | $188,787 |
Aug-06 2024 | $0.00363099 | $0.00363099 | $0.00367118 | $0.00365176 | $143 | $189,133 |
Aug-05 2024 | $0.00365318 | $0.0036524 | $0.00368041 | $0.00368024 | $77 | $190,288 |
Aug-04 2024 | $0.00368075 | $0.00368075 | $0.00371697 | $0.00371697 | $51 | $191,725 |
Aug-03 2024 | $0.00371697 | $0.00371697 | $0.00377408 | $0.00377044 | $220 | $193,611 |
Aug-02 2024 | $0.00377062 | $0.00377062 | $0.00377918 | $0.00377477 | $6 | $196,406 |
Aug-01 2024 | $0.00377477 | $0.00377477 | $0.00380495 | $0.00380495 | $70 | $196,622 |
Jul-31 2024 | $0.00380495 | $0.00380495 | $0.0038078 | $0.00380718 | $6 | $198,194 |