Market Cap $2.64T
-0.89%
Volume 24h $146.12B
-37.96%
BTC % 54.58%
-0.44%
ETH % 10.23%
0.58%
Coins
34.482
+3
Exchanges
885
Last update
8 Seconds ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00226535 | $0.00226535 | $0.00226842 | $0.00226842 | - | - |
| Apr-09 2026 | $0.00226842 | $0.00224609 | $0.00226842 | $0.00226165 | - | - |
| Apr-08 2026 | $0.00226668 | $0.00226668 | $0.00231266 | $0.00231266 | - | - |
| Apr-07 2026 | $0.00231266 | $0.0022467 | $0.00231266 | $0.0022776 | $1 | - |
| Apr-06 2026 | $0.0022776 | $0.00225163 | $0.0022776 | $0.00225163 | - | - |
| Apr-05 2026 | $0.00222012 | $0.00222012 | $0.00222012 | $0.00222012 | - | - |
| Apr-04 2026 | $0.00222012 | $0.00220478 | $0.00222012 | $0.00220478 | - | - |
| Apr-03 2026 | $0.00220478 | $0.00218309 | $0.00220478 | $0.00218309 | - | - |
| Apr-02 2026 | $0.00218309 | $0.00214933 | $0.00230772 | $0.00230772 | - | - |
| Apr-01 2026 | $0.00230772 | $0.00230772 | $0.00230772 | $0.00230772 | - | - |
| Mar-31 2026 | $0.00230772 | $0.00225716 | $0.00232179 | $0.00232179 | - | - |
| Mar-30 2026 | $0.00232179 | $0.00226216 | $0.00232179 | $0.00226216 | - | - |
| Mar-29 2026 | $0.00226216 | $0.00226216 | $0.00229631 | $0.00229631 | $0 | - |
| Mar-28 2026 | $0.00229631 | $0.00229631 | $0.00230007 | $0.00230007 | - | - |
| Mar-27 2026 | $0.00230007 | $0.00230007 | $0.00234824 | $0.00234824 | - | - |