Market Cap $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Coins
33.103
+16
Exchanges
885
Last update
2 Minutes ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00353746 | $0.00353746 | $0.00353746 | $0.00353746 | - | - |
| Sep-08 2025 | $0.00353746 | $0.00353746 | $0.00354805 | $0.00354805 | - | - |
| Sep-07 2025 | $0.00351171 | $0.00347251 | $0.00351171 | $0.00347251 | - | - |
| Sep-06 2025 | $0.00347251 | $0.00342873 | $0.00347251 | $0.00342873 | - | - |
| Sep-05 2025 | $0.00342873 | $0.0034095 | $0.00342873 | $0.0034095 | - | - |
| Sep-04 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-03 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-02 2025 | $0.0034095 | $0.0034095 | $0.0034095 | $0.0034095 | - | - |
| Sep-01 2025 | $0.0034095 | $0.0034095 | $0.00348827 | $0.00348827 | - | - |
| Aug-31 2025 | $0.00348827 | $0.00344017 | $0.00348827 | $0.00344017 | - | - |
| Aug-30 2025 | $0.00344017 | $0.00344017 | $0.00344846 | $0.00344846 | - | - |
| Aug-29 2025 | $0.00344846 | $0.00344846 | $0.00353767 | $0.00353767 | - | - |
| Aug-28 2025 | $0.00353767 | $0.0034478 | $0.00353767 | $0.0034478 | - | - |
| Aug-27 2025 | $0.0034478 | $0.0034478 | $0.00347626 | $0.00347626 | - | - |
| Aug-26 2025 | $0.00347626 | $0.00338177 | $0.00347626 | $0.00338177 | - | - |