Market Cap $4.10T
-1.64%
Volume 24h $371.03B
7.11%
BTC % 55.16%
0.09%
ETH % 12.34%
-0.16%
Coins
32.814
+8
Exchanges
885
Last update
36 Seconds ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00335695 | $0.00335695 | $0.0034496 | $0.0034496 | - | - |
| Aug-18 2025 | $0.0034496 | $0.00334609 | $0.00346003 | $0.00346003 | $29 | - |
| Aug-17 2025 | $0.00346415 | $0.00338568 | $0.00349009 | $0.00338568 | - | - |
| Aug-16 2025 | $0.00338568 | $0.0033112 | $0.00338583 | $0.0033112 | - | - |
| Aug-15 2025 | $0.0033112 | $0.0033112 | $0.00344172 | $0.00338244 | - | - |
| Aug-14 2025 | $0.00338244 | $0.00338244 | $0.00349729 | $0.0034043 | - | - |
| Aug-13 2025 | $0.0034043 | $0.0034043 | $0.00354411 | $0.00349943 | - | - |
| Aug-12 2025 | $0.00349943 | $0.00336263 | $0.00349943 | $0.00339107 | - | - |
| Aug-11 2025 | $0.00339107 | $0.00335168 | $0.0034508 | $0.00335315 | - | - |
| Aug-10 2025 | $0.00335315 | $0.00334927 | $0.00338967 | $0.00334927 | - | - |
| Aug-09 2025 | $0.00334927 | $0.00333611 | $0.0034261 | $0.00333611 | $1 | - |
| Aug-08 2025 | $0.00333611 | $0.0032885 | $0.00333611 | $0.0032885 | - | - |
| Aug-07 2025 | $0.0032885 | $0.00324405 | $0.0032885 | $0.00324405 | $0 | - |
| Aug-06 2025 | $0.00324405 | $0.00314507 | $0.00324405 | $0.00314507 | - | - |
| Aug-05 2025 | $0.00314507 | $0.00314507 | $0.00322487 | $0.00322487 | - | - |