Market Cap $2.46T
-2.31%
Volume 24h $185.31B
-24.97%
BTC % 53.92%
0.42%
ETH % 9.55%
-1.57%
Coins
34.294
+7
Exchanges
885
Last update
1 minute ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00231732 | $0.00231724 | $0.00237041 | $0.00231724 | - | - |
| Feb-28 2026 | $0.00231724 | $0.0022481 | $0.00231724 | $0.00230488 | - | - |
| Feb-27 2026 | $0.00230488 | $0.00230488 | $0.00238225 | $0.00233454 | - | - |
| Feb-26 2026 | $0.00233454 | $0.00233454 | $0.00238544 | $0.00238544 | - | - |
| Feb-25 2026 | $0.00238544 | $0.00220598 | $0.00239624 | $0.00220598 | $2 | - |
| Feb-24 2026 | $0.00220598 | $0.00220598 | $0.0022384 | $0.0022384 | - | - |
| Feb-23 2026 | $0.0022384 | $0.00222468 | $0.00230984 | $0.00230984 | - | - |
| Feb-22 2026 | $0.00230984 | $0.00230984 | $0.00237321 | $0.00237321 | - | - |
| Feb-21 2026 | $0.00237321 | $0.00235628 | $0.00237321 | $0.00235628 | - | - |
| Feb-20 2026 | $0.00235628 | $0.00226929 | $0.00235628 | $0.00226929 | - | - |
| Feb-19 2026 | $0.00226929 | $0.00226929 | $0.00230716 | $0.00228193 | - | - |
| Feb-18 2026 | $0.00228193 | $0.00228193 | $0.00235048 | $0.00231843 | - | - |
| Feb-17 2026 | $0.00231843 | $0.00231843 | $0.00235979 | $0.00235979 | - | - |
| Feb-16 2026 | $0.00235979 | $0.00229275 | $0.00236678 | $0.00231694 | $8 | - |
| Feb-15 2026 | $0.00231694 | $0.00231694 | $0.00239744 | $0.00239744 | - | - |