Market Cap $3.20T
-5.54%
Volume 24h $284.39B
13.18%
BTC % 55.03%
0.14%
ETH % 11.01%
-4.17%
Coins
34.079
+17
Exchanges
885
Last update
54 Seconds ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00350229 | $0.00350229 | $0.00350229 | $0.00350229 | - | - |
| Jan-18 2026 | $0.00358888 | $0.00358888 | $0.00358888 | $0.00358888 | - | - |
| Jan-17 2026 | $0.00358888 | $0.00351802 | $0.00361522 | $0.00351802 | $5 | - |
| Jan-16 2026 | $0.00351802 | $0.00351802 | $0.00353032 | $0.00353032 | - | - |
| Jan-15 2026 | $0.00353032 | $0.00353032 | $0.00358153 | $0.00358153 | - | - |
| Jan-14 2026 | $0.00358153 | $0.00355934 | $0.00360213 | $0.00356856 | - | - |
| Jan-13 2026 | $0.00356856 | $0.0034567 | $0.00356856 | $0.0034567 | - | - |
| Jan-12 2026 | $0.0034567 | $0.0034567 | $0.0034567 | $0.0034567 | - | - |
| Jan-11 2026 | $0.0034567 | $0.0034567 | $0.00346337 | $0.00346337 | - | - |
| Jan-10 2026 | $0.00346337 | $0.00336691 | $0.00346337 | $0.00336691 | - | - |
| Jan-09 2026 | $0.00336691 | $0.00336691 | $0.00336691 | $0.00336691 | - | - |
| Jan-08 2026 | $0.00336691 | $0.00336691 | $0.00342246 | $0.00342246 | - | - |
| Jan-07 2026 | $0.00342246 | $0.00342246 | $0.00348455 | $0.00348455 | - | - |
| Jan-06 2026 | $0.00346317 | $0.00346317 | $0.00346317 | $0.00346317 | - | - |
| Jan-05 2026 | $0.00346317 | $0.00339663 | $0.00346317 | $0.00339663 | - | - |