Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
2 Minutes ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00344273 | $0.00337099 | $0.00351219 | $0.00346629 | $22 | - |
| Dec-08 2025 | $0.00346629 | $0.00343493 | $0.00346629 | $0.00343493 | - | - |
| Dec-07 2025 | $0.00343493 | $0.00340475 | $0.00343493 | $0.00340475 | - | - |
| Dec-06 2025 | $0.00340475 | $0.00336989 | $0.00340475 | $0.00336989 | - | - |
| Dec-05 2025 | $0.00336989 | $0.00336989 | $0.00346674 | $0.00346674 | - | - |
| Dec-04 2025 | $0.00346674 | $0.00346674 | $0.00349902 | $0.00349902 | - | - |
| Dec-03 2025 | $0.00345931 | $0.00332532 | $0.00345931 | $0.00332532 | - | - |
| Dec-02 2025 | $0.00332532 | $0.00316289 | $0.00332532 | $0.00316289 | - | - |
| Dec-01 2025 | $0.00311328 | $0.00311328 | $0.00331001 | $0.00331001 | - | - |
| Nov-30 2025 | $0.00341439 | $0.00333719 | $0.00341439 | $0.00336991 | - | - |
| Nov-29 2025 | $0.00336991 | $0.00336991 | $0.00340491 | $0.00340491 | - | - |
| Nov-28 2025 | $0.00340491 | $0.00340491 | $0.00341891 | $0.00341891 | - | - |
| Nov-27 2025 | $0.00341891 | $0.00340454 | $0.00341891 | $0.00340454 | - | - |
| Nov-26 2025 | $0.00340454 | $0.0032704 | $0.00340454 | $0.0032704 | - | - |
| Nov-25 2025 | $0.0032704 | $0.00321756 | $0.00331038 | $0.00331038 | $1 | - |