Market Cap $3.18T
-0.59%
Volume 24h $171.30B
0.32%
BTC % 54.97%
-0.07%
ETH % 11.28%
0.53%
Coins
33.888
+2
Exchanges
885
Last update
35 Seconds ago
Duckie Land (MMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0032276 | $0.0032276 | $0.0032489 | $0.0032489 | - | - |
| Dec-29 2025 | $0.00329093 | $0.00325959 | $0.00329093 | $0.00325959 | - | - |
| Dec-28 2025 | $0.00325335 | $0.00317579 | $0.00325335 | $0.00317579 | - | - |
| Dec-27 2025 | $0.00317579 | $0.00317579 | $0.00317579 | $0.00317579 | - | - |
| Dec-26 2025 | $0.00317579 | $0.00314789 | $0.00317579 | $0.00314789 | - | - |
| Dec-25 2025 | $0.00321048 | $0.00319822 | $0.00321048 | $0.00319822 | - | - |
| Dec-24 2025 | $0.00319822 | $0.00319822 | $0.00320841 | $0.00320841 | - | - |
| Dec-23 2025 | $0.00320841 | $0.00320841 | $0.00328741 | $0.00328741 | - | - |
| Dec-22 2025 | $0.00328741 | $0.00323443 | $0.00328741 | $0.00323443 | - | - |
| Dec-21 2025 | $0.00323443 | $0.00323443 | $0.00325157 | $0.00325157 | - | - |
| Dec-20 2025 | $0.00325157 | $0.00325157 | $0.00325157 | $0.00325157 | - | - |
| Dec-19 2025 | $0.00324998 | $0.00314071 | $0.00324998 | $0.00314071 | - | - |
| Dec-18 2025 | $0.00314071 | $0.00314071 | $0.00319457 | $0.00319457 | - | - |
| Dec-17 2025 | $0.00319486 | $0.00319486 | $0.00330641 | $0.00330641 | - | - |
| Dec-16 2025 | $0.00330641 | $0.00327639 | $0.00330641 | $0.00327639 | - | - |