Market Cap $3.95T
1.83%
Volume 24h $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Coins
32.400
+3
Exchanges
885
Last update
24 Seconds ago
DragonGROK (DRAGONGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-26 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-25 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-24 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-23 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-22 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-21 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-20 2024 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | $0.000000000029086807036977 | - | - |
| May-19 2024 | $0.000000000029086807036977 | $0.000000000028567584912915 | $0.000000000029086807036977 | $0.000000000028567584912915 | $3 | - |
| May-18 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
| May-17 2024 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | $0.000000000028567584912915 | - | - |
| May-16 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000028505389467882 | - | - |
| May-15 2024 | $0.000000000028505389467882 | $0.000000000028505389467882 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0 | - |
| May-14 2024 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | $0.000000000029783416108519 | - | - |
| May-13 2024 | $0.000000000029783416108519 | $0.000000000029467030848013 | $0.000000000029783416108519 | $0.000000000029467030848013 | $27 | - |