Market Cap $3.37T
-3.17%
Volume 24h $190.45B
36.13%
BTC % 54.96%
0.23%
ETH % 11.43%
-1.66%
Coins
34.064
+6
Exchanges
885
Last update
1 minute ago
DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.000000000000381831288538 | $0.000000000000381831288538 | $0.000000000000389188851819 | $0.000000000000389188851819 | - | - |
| Jan-17 2026 | $0.000000000000389188851819 | $0.000000000000384852181605 | $0.000000000000389188851819 | $0.000000000000384852181605 | - | - |
| Jan-16 2026 | $0.000000000000384852181605 | $0.000000000000384852181605 | $0.000000000000385340636626 | $0.000000000000385340636626 | - | - |
| Jan-15 2026 | $0.000000000000385340636626 | $0.000000000000371118059277 | $0.000000000000385340636626 | $0.000000000000371118059277 | - | - |
| Jan-14 2026 | $0.000000000000371118059277 | $0.000000000000371118059277 | $0.000000000000371118059277 | $0.000000000000371118059277 | - | - |
| Jan-13 2026 | $0.000000000000371118059277 | $0.000000000000371118059277 | $0.000000000000374966556864 | $0.000000000000374966556864 | - | - |
| Jan-12 2026 | $0.000000000000374966556864 | $0.000000000000372412070635 | $0.000000000000374966556864 | $0.000000000000372412070635 | - | - |
| Jan-11 2026 | $0.000000000000372412070635 | $0.000000000000370301640532 | $0.000000000000373446952255 | $0.000000000000370495099221 | $14 | - |
| Jan-10 2026 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | - | - |
| Jan-09 2026 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | $0.000000000000370495099221 | - | - |
| Jan-08 2026 | $0.000000000000370495099221 | $0.000000000000367903593265 | $0.000000000000370495099221 | $0.000000000000367903593265 | - | - |
| Jan-07 2026 | $0.000000000000381496076491 | $0.000000000000381496076491 | $0.000000000000381496076491 | $0.000000000000381496076491 | - | - |
| Jan-06 2026 | $0.000000000000371023338259 | $0.000000000000371023338259 | $0.000000000000382922834807 | $0.000000000000371057978381 | - | - |
| Jan-05 2026 | $0.000000000000371057978381 | $0.000000000000363426240182 | $0.000000000000372350846474 | $0.000000000000363426240182 | - | - |
| Jan-04 2026 | $0.000000000000363426240182 | $0.000000000000358003742253 | $0.000000000000368192188009 | $0.000000000000358003742253 | - | - |