Market Cap $3.30T
-1.26%
Volume 24h $278.78B
21.06%
BTC % 61.2%
0.14%
ETH % 8.24%
-0.12%
Coins
32.213
+2
Exchanges
885
Last update
2 Minutes ago
DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000368158889536 | $0.000000000000368158889536 | $0.000000000000389048073688 | $0.000000000000389048073688 | - | - |
| Jun-21 2025 | $0.000000000000389048073688 | $0.000000000000389048073688 | $0.000000000000408090463099 | $0.000000000000408090463099 | - | - |
| Jun-20 2025 | $0.000000000000408090463099 | $0.000000000000401400235016 | $0.000000000000426812639096 | $0.000000000000423913586887 | - | - |
| Jun-19 2025 | $0.000000000000423913586887 | $0.000000000000423913586887 | $0.000000000000446466383714 | $0.000000000000446466383714 | - | - |
| Jun-18 2025 | $0.000000000000446466383714 | $0.000000000000446466383714 | $0.000000000000446466383714 | $0.000000000000446466383714 | - | - |
| Jun-17 2025 | $0.000000000000446466383714 | $0.000000000000443797471461 | $0.000000000000461814650822 | $0.000000000000461814650822 | - | - |
| Jun-16 2025 | $0.000000000000461814650822 | $0.000000000000450493880932 | $0.000000000000461814650822 | $0.000000000000450493880932 | - | - |
| Jun-15 2025 | $0.000000000000450493880932 | $0.000000000000426665401082 | $0.000000000000450493880932 | $0.000000000000426665401082 | - | - |
| Jun-14 2025 | $0.000000000000426665401082 | $0.000000000000426665401082 | $0.000000000000440152498602 | $0.000000000000438292486538 | - | - |
| Jun-13 2025 | $0.000000000000438292486538 | $0.000000000000438292486538 | $0.000000000000480491691753 | $0.000000000000480491691753 | - | - |
| Jun-12 2025 | $0.000000000000480491691753 | $0.00000000000047624518614 | $0.000000000000487121835119 | $0.000000000000487121835119 | - | - |
| Jun-11 2025 | $0.000000000000487121835119 | $0.000000000000468899749483 | $0.000000000000499672303141 | $0.000000000000468899749483 | - | - |
| Jun-10 2025 | $0.000000000000468899749483 | $0.00000000000045387181332 | $0.000000000000468899749483 | $0.00000000000045387181332 | - | - |
| Jun-09 2025 | $0.00000000000045387181332 | $0.00000000000045387181332 | $0.000000000000455848387254 | $0.000000000000455848387254 | - | - |
| Jun-08 2025 | $0.000000000000461218835666 | $0.000000000000444555754464 | $0.000000000000461218835666 | $0.000000000000452968444098 | - | - |