Market Cap $2.53T
-2.18%
Volume 24h $198.79B
-20.19%
BTC % 54.55%
0.2%
ETH % 9.7%
-1.44%
Coins
34.203
+1
Exchanges
885
Last update
1 minute ago
DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.000000000000232160238827 | $0.000000000000225666433286 | $0.000000000000232160238827 | $0.000000000000225666433286 | - | - |
| Feb-07 2026 | $0.000000000000225666433286 | $0.000000000000225666433286 | $0.000000000000225666433286 | $0.000000000000225666433286 | - | - |
| Feb-06 2026 | $0.000000000000222038518872 | $0.000000000000197460888958 | $0.000000000000254756955575 | $0.000000000000254756955575 | - | - |
| Feb-05 2026 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000254756955575 | - | - |
| Feb-04 2026 | $0.000000000000254756955575 | $0.000000000000254756955575 | $0.000000000000275168950478 | $0.000000000000275168950478 | - | - |
| Feb-03 2026 | $0.000000000000275168950478 | $0.000000000000275168950478 | $0.000000000000275168950478 | $0.000000000000275168950478 | - | - |
| Feb-02 2026 | $0.000000000000275168950478 | $0.000000000000273012121768 | $0.000000000000275847188303 | $0.000000000000273012121768 | - | - |
| Feb-01 2026 | $0.000000000000273012121768 | $0.000000000000273012121768 | $0.000000000000316350540286 | $0.000000000000316350540286 | - | - |
| Jan-31 2026 | $0.000000000000316350540286 | $0.000000000000316350540286 | $0.000000000000317559081447 | $0.000000000000317559081447 | - | - |
| Jan-30 2026 | $0.000000000000317559081447 | $0.000000000000305944024904 | $0.000000000000335596271508 | $0.000000000000335596271508 | - | - |
| Jan-29 2026 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000335596271508 | - | - |
| Jan-28 2026 | $0.000000000000335596271508 | $0.000000000000335596271508 | $0.000000000000340910492736 | $0.000000000000340910492736 | - | - |
| Jan-27 2026 | $0.000000000000340910492736 | $0.000000000000333406123269 | $0.000000000000340910492736 | $0.000000000000334432623836 | - | - |
| Jan-26 2026 | $0.000000000000334432623836 | $0.000000000000317871863651 | $0.000000000000334432623836 | $0.000000000000317871863651 | - | - |
| Jan-25 2026 | $0.000000000000317871863651 | $0.000000000000317871863651 | $0.000000000000345680152843 | $0.000000000000345680152843 | $10 | - |