Market Cap $4.03T
2.97%
Volume 24h $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
Coins
32.411
+13
Exchanges
885
Last update
2 Minutes ago
DragonCoin (DRAGON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000000043811784603 | $0.000000000000437418504416 | $0.00000000000044657952921 | $0.000000000000437418504416 | $52 | - |
| Jul-12 2025 | $0.000000000000437418504416 | $0.000000000000437418504416 | $0.000000000000450648014822 | $0.000000000000450648014822 | - | - |
| Jul-11 2025 | $0.000000000000450648014822 | $0.000000000000445722606771 | $0.000000000000450648014822 | $0.000000000000445722606771 | - | - |
| Jul-10 2025 | $0.000000000000445722606771 | $0.000000000000425141413458 | $0.000000000000445722606771 | $0.000000000000427405623473 | - | - |
| Jul-09 2025 | $0.000000000000427405623473 | $0.000000000000414557821581 | $0.000000000000427405623473 | $0.000000000000414557821581 | - | - |
| Jul-08 2025 | $0.000000000000414557821581 | $0.000000000000403377786982 | $0.000000000000414557821581 | $0.000000000000403377786982 | - | - |
| Jul-07 2025 | $0.000000000000403377786982 | $0.000000000000403377786982 | $0.000000000000411330618099 | $0.000000000000410079306355 | - | - |
| Jul-06 2025 | $0.000000000000410079306355 | $0.000000000000396022124328 | $0.000000000000410079306355 | $0.000000000000400584088794 | $78 | - |
| Jul-05 2025 | $0.000000000000399067524732 | $0.000000000000393424462773 | $0.000000000000407917463689 | $0.000000000000407917463689 | - | - |
| Jul-04 2025 | $0.000000000000407917463689 | $0.000000000000407917463689 | $0.000000000000409893079643 | $0.000000000000409893079643 | - | - |
| Jul-03 2025 | $0.000000000000409893079643 | $0.00000000000040792474302 | $0.000000000000409893079643 | $0.00000000000040792474302 | - | - |
| Jul-02 2025 | $0.00000000000040792474302 | $0.000000000000395897675039 | $0.00000000000040792474302 | $0.000000000000402395489604 | - | - |
| Jul-01 2025 | $0.000000000000402395489604 | $0.000000000000402395489604 | $0.000000000000415849666374 | $0.000000000000414896899664 | - | - |
| Jun-30 2025 | $0.000000000000414896899664 | $0.000000000000413050622665 | $0.00000000000042421042587 | $0.00000000000042421042587 | - | - |
| Jun-29 2025 | $0.000000000000425585963576 | $0.000000000000417837460861 | $0.000000000000425585963576 | $0.000000000000419931354789 | $35 | - |