Market Cap $2.18T
-2.18%
Volume 24h $147.81B
7.8%
BTC % 52.64%
0.83%
ETH % 14.19%
-0.77%
Coins
28.485
+12
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000001156239699625 | $0.00000000000113860820604 | $0.000000000001181385909582 | $0.000000000001174972529924 | $112 | - |
Aug-14 2024 | $0.000000000001221063652184 | $0.000000000001197428121295 | $0.000000000001229607234115 | $0.000000000001214470203218 | $311 | - |
Aug-13 2024 | $0.000000000001216284963404 | $0.000000000001199681297329 | $0.0000000000012388633311 | $0.000000000001202958249158 | $203 | - |
Aug-12 2024 | $0.000000000001202958249158 | $0.000000000001199736591516 | $0.000000000001250646409277 | $0.00000000000123929954214 | $433 | - |
Aug-11 2024 | $0.000000000001239288196359 | $0.000000000001238900065671 | $0.000000000001302856069677 | $0.000000000001298691273506 | $210 | - |
Aug-10 2024 | $0.000000000001289689813717 | $0.000000000001277320704499 | $0.000000000001302735139239 | $0.000000000001295178513255 | $135 | - |
Aug-09 2024 | $0.000000000001292317335911 | $0.000000000001269459098091 | $0.00000000000130915029887 | $0.00000000000130915029887 | $491 | - |
Aug-08 2024 | $0.00000000000130915029887 | $0.000000000001176807929613 | $0.000000000001312588607135 | $0.000000000001176807929613 | $79 | - |
Aug-07 2024 | $0.000000000001209013732623 | $0.000000000001186072002177 | $0.000000000001269154875899 | $0.000000000001186994565579 | $251 | - |
Aug-06 2024 | $0.000000000001191027254025 | $0.000000000001072618001261 | $0.000000000001220335355804 | $0.000000000001072618001261 | $248 | - |
Aug-05 2024 | $0.000000000001066384485359 | $0.000000000000847630732442 | $0.000000000001116414129578 | $0.00000000000111624339006 | $2,433 | - |
Aug-04 2024 | $0.00000000000111624339006 | $0.000000000001073990643845 | $0.000000000001171896979245 | $0.000000000001154882890396 | $425 | - |
Aug-03 2024 | $0.000000000001154854231938 | $0.000000000001143977602022 | $0.000000000001204385836518 | $0.000000000001200717570927 | $298 | - |
Aug-02 2024 | $0.000000000001214225529016 | $0.0000000000012129193476 | $0.000000000001328668240393 | $0.000000000001328668240393 | $261 | - |
Aug-01 2024 | $0.000000000001304204626063 | $0.000000000001247235086921 | $0.000000000001357980959006 | $0.000000000001356858638415 | $615 | - |