Market Cap $2.16T
-0.19%
Volume 24h $142.64B
15.7%
BTC % 52.8%
0.37%
ETH % 13.12%
-0.91%
Coins
28.729
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.000000000001035366005951 | $0.00000000000102451405741 | $0.000000000001061700647245 | $0.00000000000102451405741 | $686 | - |
Sep-09 2024 | $0.00000000000102451405741 | $0.00000000000099949260539 | $0.000000000001042455986053 | $0.000000000001042455986053 | $479 | - |
Sep-08 2024 | $0.000000000001042086830338 | $0.000000000001027661112794 | $0.000000000001069171625815 | $0.000000000001036263707378 | $1,646 | - |
Sep-07 2024 | $0.000000000001029210631881 | $0.000000000001028868285332 | $0.000000000001276851346637 | $0.000000000001268852610167 | $3,077 | - |
Sep-06 2024 | $0.000000000001268850167591 | $0.000000000001268850167591 | $0.000000000001343877498567 | $0.00000000000130360865088 | $79 | - |
Sep-05 2024 | $0.000000000001290847320387 | $0.000000000001283908775787 | $0.000000000001336646251967 | $0.000000000001301299804729 | $1,631 | - |
Sep-04 2024 | $0.000000000001309760509698 | $0.000000000001127193675874 | $0.000000000001309760509698 | $0.000000000001164776565569 | $3,143 | - |
Sep-03 2024 | $0.000000000001167969390947 | $0.000000000001138167295389 | $0.000000000001439460676488 | $0.000000000001156867497468 | $9,650 | - |
Sep-02 2024 | $0.000000000001156867497468 | $0.000000000001112061924649 | $0.000000000001156867497468 | $0.0000000000011438967341 | $68 | - |
Sep-01 2024 | $0.000000000001146274000534 | $0.000000000001136666417946 | $0.000000000001246998589291 | $0.000000000001246998589291 | $887 | - |
Aug-31 2024 | $0.000000000001246998589291 | $0.00000000000121464938687 | $0.000000000001263813388149 | $0.000000000001259639705322 | $631 | - |
Aug-30 2024 | $0.000000000001259694045085 | $0.000000000001244145865153 | $0.000000000001348391705573 | $0.000000000001347204369936 | $2,682 | - |
Aug-29 2024 | $0.000000000001347367826893 | $0.000000000001345239863355 | $0.000000000001536172121042 | $0.00000000000138229275204 | $5,511 | - |
Aug-28 2024 | $0.000000000001381289501955 | $0.000000000001377041630984 | $0.000000000001439988939026 | $0.000000000001433275114131 | $412 | - |
Aug-27 2024 | $0.000000000001474083017943 | $0.000000000001474083017943 | $0.000000000001526216373909 | $0.000000000001518394798542 | $862 | - |