Market Cap $2.31T
-2.69%
Volume 24h $144.11B
-26.54%
BTC % 51.95%
0.5%
ETH % 15.19%
-0.39%
Coins
28.372
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000001214225529016 | $0.0000000000012129193476 | $0.000000000001328668240393 | $0.000000000001328668240393 | $261 | - |
Aug-01 2024 | $0.000000000001304204626063 | $0.000000000001247235086921 | $0.000000000001357980959006 | $0.000000000001356858638415 | $615 | - |
Jul-31 2024 | $0.000000000001372730674847 | $0.000000000001372730674847 | $0.000000000001484954990345 | $0.000000000001411021465836 | $1,708 | - |
Jul-30 2024 | $0.000000000001412902143584 | $0.000000000001395132014807 | $0.000000000001576702089294 | $0.000000000001569856179164 | $4,065 | - |
Jul-29 2024 | $0.000000000001584563145222 | $0.000000000001557850021235 | $0.000000000001666493539975 | $0.000000000001557850021235 | $1,055 | - |
Jul-28 2024 | $0.000000000001560644449258 | $0.000000000001534470232044 | $0.000000000001590623776128 | $0.000000000001545875834018 | $497 | - |
Jul-27 2024 | $0.000000000001555258208113 | $0.000000000001517480973839 | $0.000000000001583361915258 | $0.000000000001540291321442 | $198 | - |
Jul-26 2024 | $0.000000000001540291321442 | $0.000000000001449849801051 | $0.000000000001556237797961 | $0.000000000001449849801051 | $1,508 | - |
Jul-25 2024 | $0.000000000001449597277213 | $0.000000000001434047279867 | $0.000000000001531141336097 | $0.000000000001523677921605 | $267 | - |
Jul-24 2024 | $0.000000000001524413168818 | $0.000000000001474340349806 | $0.000000000001552974766868 | $0.000000000001485237816381 | $741 | - |
Jul-23 2024 | $0.000000000001499508724234 | $0.000000000001483343155957 | $0.000000000001547844269547 | $0.000000000001547844269547 | $542 | - |
Jul-22 2024 | $0.000000000001545603645299 | $0.000000000001545603645299 | $0.000000000001735772497303 | $0.000000000001735772497303 | $2,180 | - |
Jul-21 2024 | $0.000000000001708195837418 | $0.000000000001618805662265 | $0.000000000001708195837418 | $0.000000000001636863406209 | $201 | - |
Jul-20 2024 | $0.000000000001636227903723 | $0.000000000001565259492995 | $0.000000000001648778774591 | $0.000000000001571629422109 | $2,959 | - |
Jul-19 2024 | $0.000000000001570496906205 | $0.000000000001360531845779 | $0.000000000001597661613859 | $0.000000000001360644266484 | $2,372 | - |